2021-10-25T22:25:00.570Z|I-OCEAN7-304-1214551| 25.40 14.075 39.910 33.044 1501.8319 0.0 0.00 04:41:08.33M 2021-10-25T22:25:05.630Z|I-OCEAN7-304-1214551| 25.38 14.075 39.911 33.045 1501.8314 0.0 0.00 04:41:13.36M 2021-10-25T22:25:10.680Z|I-OCEAN7-304-1214551| 25.37 14.075 39.910 33.045 1501.8304 0.0 0.00 04:41:18.41M 2021-10-25T22:25:15.736Z|I-OCEAN7-304-1214551| 25.38 14.074 39.910 33.045 1501.8296 0.0 0.00 04:41:23.47M 2021-10-25T22:25:20.786Z|I-OCEAN7-304-1214551| 25.38 14.074 39.910 33.045 1501.8295 0.0 0.00 04:41:28.52M 2021-10-25T22:25:25.846Z|I-OCEAN7-304-1214551| 25.38 14.074 39.910 33.045 1501.8300 0.0 0.00 04:41:33.57M 2021-10-25T22:25:30.896Z|I-OCEAN7-304-1214551| 25.38 14.075 39.910 33.045 1501.8300 0.0 0.00 04:41:38.63M 2021-10-25T22:25:35.951Z|I-OCEAN7-304-1214551| 25.34 14.074 39.909 33.044 1501.8282 0.0 0.00 04:41:43.68M 2021-10-25T22:25:41.007Z|I-OCEAN7-304-1214551| 25.34 14.074 39.908 33.043 1501.8269 0.0 0.00 04:41:48.73M 2021-10-25T22:25:46.062Z|I-OCEAN7-304-1214551| 25.39 14.074 39.908 33.043 1501.8270 0.0 0.00 04:41:53.79M 2021-10-25T22:25:51.117Z|I-OCEAN7-304-1214551| 25.39 14.074 39.907 33.042 1501.8265 0.0 0.00 04:41:58.84M 2021-10-25T22:25:56.172Z|I-OCEAN7-304-1214551| 25.34 14.075 39.907 33.042 1501.8260 0.0 0.00 04:42:03.90M