2021-10-25T22:22:03.668Z|I-OCEAN7-304-1214551|  25.43  14.075  40.213  33.324 1502.1588     0.0    0.00 04:38:11.39M
2021-10-25T22:22:08.723Z|I-OCEAN7-304-1214551|  25.49  14.075  40.222  33.333 1502.1705     0.0    0.00 04:38:16.44M
2021-10-25T22:22:13.779Z|I-OCEAN7-304-1214551|  25.39  14.075  40.198  33.310 1502.1421     0.0    0.00 04:38:21.50M
2021-10-25T22:22:18.829Z|I-OCEAN7-304-1214551|  25.45  14.074  40.144  33.261 1502.0845     0.0    0.00 04:38:26.55M
2021-10-25T22:22:23.884Z|I-OCEAN7-304-1214551|  25.45  14.074  40.094  33.214 1502.0298     0.0    0.00 04:38:31.60M
2021-10-25T22:22:28.939Z|I-OCEAN7-304-1214551|  25.45  14.074  40.051  33.174 1501.9834     0.0    0.00 04:38:36.66M
2021-10-25T22:22:33.994Z|I-OCEAN7-304-1214551|  25.45  14.074  40.026  33.151 1501.9563     0.0    0.00 04:38:41.71M
2021-10-25T22:22:39.044Z|I-OCEAN7-304-1214551|  25.41  14.075  40.002  33.130 1501.9303     0.0    0.00 04:38:46.77M
2021-10-25T22:22:44.100Z|I-OCEAN7-304-1214551|  25.41  14.075  40.002  33.129 1501.9305     0.0    0.00 04:38:51.81M
2021-10-25T22:22:49.155Z|I-OCEAN7-304-1214551|  25.43  14.075  39.994  33.122 1501.9230     0.0    0.00 04:38:56.87M
2021-10-25T22:22:54.210Z|I-OCEAN7-304-1214551|  25.43  14.075  39.980  33.109 1501.9080     0.0    0.00 04:39:01.92M
2021-10-25T22:22:59.265Z|I-OCEAN7-304-1214551|  25.50  14.075  39.979  33.107 1501.9081     0.0    0.00 04:39:07.00M