2021-10-25T22:20:02.359Z|I-OCEAN7-304-1214551|  25.52  14.076  39.866  33.003 1501.7867     0.0    0.00 04:36:10.08M
2021-10-25T22:20:07.414Z|I-OCEAN7-304-1214551|  25.45  14.076  39.863  33.000 1501.7832     0.0    0.00 04:36:15.13M
2021-10-25T22:20:12.469Z|I-OCEAN7-304-1214551|  25.46  14.076  39.861  32.998 1501.7816     0.0    0.00 04:36:20.19M
2021-10-25T22:20:17.519Z|I-OCEAN7-304-1214551|  25.46  14.076  39.859  32.996 1501.7795     0.0    0.00 04:36:25.24M
2021-10-25T22:20:22.579Z|I-OCEAN7-304-1214551|  25.52  14.076  39.857  32.994 1501.7780     0.0    0.00 04:36:30.29M
2021-10-25T22:20:27.630Z|I-OCEAN7-304-1214551|  25.50  14.076  39.855  32.993 1501.7747     0.0    0.00 04:36:35.35M
2021-10-25T22:20:32.685Z|I-OCEAN7-304-1214551|  25.43  14.075  39.936  33.068 1501.8608     0.0    0.00 04:36:40.40M
2021-10-25T22:20:37.740Z|I-OCEAN7-304-1214551|  25.38  14.076  39.960  33.090 1501.8860     0.0    0.00 04:36:45.46M
2021-10-25T22:20:42.795Z|I-OCEAN7-304-1214551|  25.38  14.075  39.939  33.071 1501.8636     0.0    0.00 04:36:50.51M
2021-10-25T22:20:47.845Z|I-OCEAN7-304-1214551|  25.38  14.075  39.931  33.064 1501.8547     0.0    0.00 04:36:55.56M
2021-10-25T22:20:52.901Z|I-OCEAN7-304-1214551|  25.38  14.075  39.919  33.052 1501.8411     0.0    0.00 04:37:00.62M
2021-10-25T22:20:57.961Z|I-OCEAN7-304-1214551|  25.42  14.075  39.908  33.042 1501.8293     0.0    0.00 04:37:05.67M