2021-10-25T22:18:01.049Z|I-OCEAN7-304-1214551| 25.55 14.074 39.838 32.978 1501.7542 0.0 0.00 04:34:08.76M 2021-10-25T22:18:06.109Z|I-OCEAN7-304-1214551| 25.47 14.074 39.838 32.978 1501.7531 0.0 0.00 04:34:13.81M 2021-10-25T22:18:11.159Z|I-OCEAN7-304-1214551| 25.56 14.074 39.837 32.978 1501.7542 0.0 0.00 04:34:18.86M 2021-10-25T22:18:16.215Z|I-OCEAN7-304-1214551| 25.56 14.074 39.837 32.977 1501.7534 0.0 0.00 04:34:23.92M 2021-10-25T22:18:21.315Z|I-OCEAN7-304-1214551| 25.55 14.074 39.832 32.973 1501.7473 0.0 0.00 04:34:28.97M 2021-10-25T22:18:26.325Z|I-OCEAN7-304-1214551| 25.46 14.075 39.831 32.972 1501.7461 0.0 0.00 04:34:34.09M 2021-10-25T22:18:31.375Z|I-OCEAN7-304-1214551| 25.41 14.075 39.831 32.971 1501.7458 0.0 0.00 04:34:39.10M 2021-10-25T22:18:36.430Z|I-OCEAN7-304-1214551| 25.41 14.075 39.830 32.970 1501.7460 0.0 0.00 04:34:44.15M 2021-10-25T22:18:41.486Z|I-OCEAN7-304-1214551| 25.48 14.075 39.830 32.970 1501.7469 0.0 0.00 04:34:49.20M 2021-10-25T22:18:46.541Z|I-OCEAN7-304-1214551| 25.40 14.076 39.831 32.970 1501.7467 0.0 0.00 04:34:54.26M 2021-10-25T22:18:51.596Z|I-OCEAN7-304-1214551| 25.41 14.076 39.831 32.971 1501.7479 0.0 0.00 04:34:59.31M 2021-10-25T22:18:56.651Z|I-OCEAN7-304-1214551| 25.47 14.076 39.844 32.983 1501.7626 0.0 0.00 04:35:04.36M