2021-10-25T22:14:03.490Z|I-OCEAN7-304-1214551|  25.56  14.077  39.867  33.003 1501.7910     0.0    0.00 04:30:11.19M
2021-10-25T22:14:08.545Z|I-OCEAN7-304-1214551|  25.56  14.077  39.868  33.004 1501.7925     0.0    0.00 04:30:16.25M
2021-10-25T22:14:13.601Z|I-OCEAN7-304-1214551|  25.56  14.077  39.912  33.044 1501.8401     0.0    0.00 04:30:21.30M
2021-10-25T22:14:18.656Z|I-OCEAN7-304-1214551|  25.50  14.077  39.911  33.044 1501.8385     0.0    0.00 04:30:26.36M
2021-10-25T22:14:23.711Z|I-OCEAN7-304-1214551|  25.55  14.077  39.899  33.032 1501.8267     0.0    0.00 04:30:31.41M
2021-10-25T22:14:28.761Z|I-OCEAN7-304-1214551|  25.50  14.077  39.897  33.030 1501.8235     0.0    0.00 04:30:36.46M
2021-10-25T22:14:33.816Z|I-OCEAN7-304-1214551|  25.49  14.077  39.895  33.028 1501.8209     0.0    0.00 04:30:41.52M
2021-10-25T22:14:38.872Z|I-OCEAN7-304-1214551|  25.49  14.077  39.892  33.026 1501.8182     0.0    0.00 04:30:46.57M
2021-10-25T22:14:43.927Z|I-OCEAN7-304-1214551|  25.49  14.077  39.871  33.006 1501.7950     0.0    0.00 04:30:51.62M
2021-10-25T22:14:48.982Z|I-OCEAN7-304-1214551|  25.49  14.077  39.869  33.004 1501.7922     0.0    0.00 04:30:56.68M
2021-10-25T22:14:54.037Z|I-OCEAN7-304-1214551|  25.49  14.077  39.866  33.002 1501.7902     0.0    0.00 04:31:01.73M
2021-10-25T22:14:59.092Z|I-OCEAN7-304-1214551|  25.46  14.077  39.864  32.999 1501.7874     0.0    0.00 04:31:06.79M