2021-10-25T22:09:00.224Z|I-OCEAN7-304-1214551|  25.59  14.075  39.956  33.087 1501.8856     0.0    0.00 04:25:07.90M
2021-10-25T22:09:05.274Z|I-OCEAN7-304-1214551|  25.56  14.075  39.939  33.071 1501.8661     0.0    0.00 04:25:12.95M
2021-10-25T22:09:10.425Z|I-OCEAN7-304-1214551|  25.56  14.075  39.938  33.070 1501.8641     0.0    0.00 04:25:18.02M
2021-10-25T22:09:15.390Z|I-OCEAN7-304-1214551|  25.54  14.075  39.937  33.069 1501.8618     0.0    0.00 04:25:23.17M
2021-10-25T22:09:20.440Z|I-OCEAN7-304-1214551|  25.62  14.075  39.922  33.055 1501.8467     0.0    0.00 04:25:28.14M
2021-10-25T22:09:25.495Z|I-OCEAN7-304-1214551|  25.62  14.075  39.908  33.043 1501.8325     0.0    0.00 04:25:33.19M
2021-10-25T22:09:30.550Z|I-OCEAN7-304-1214551|  25.60  14.075  39.907  33.041 1501.8317     0.0    0.00 04:25:38.24M
2021-10-25T22:09:35.605Z|I-OCEAN7-304-1214551|  25.60  14.076  39.905  33.039 1501.8308     0.0    0.00 04:25:43.29M
2021-10-25T22:09:40.656Z|I-OCEAN7-304-1214551|  25.59  14.076  39.903  33.036 1501.8291     0.0    0.00 04:25:48.35M
2021-10-25T22:09:45.711Z|I-OCEAN7-304-1214551|  25.59  14.076  39.900  33.034 1501.8268     0.0    0.00 04:25:53.40M
2021-10-25T22:09:50.766Z|I-OCEAN7-304-1214551|  25.59  14.077  39.898  33.031 1501.8253     0.0    0.00 04:25:58.45M
2021-10-25T22:09:55.821Z|I-OCEAN7-304-1214551|  25.54  14.077  39.896  33.029 1501.8225     0.0    0.00 04:26:03.51M