2021-10-25T22:07:03.970Z|I-OCEAN7-304-1214551|  25.56  14.074  40.142  33.260 1502.0825     0.0    0.00 04:23:11.64M
2021-10-25T22:07:09.025Z|I-OCEAN7-304-1214551|  25.64  14.074  40.127  33.246 1502.0676     0.0    0.00 04:23:16.70M
2021-10-25T22:07:14.080Z|I-OCEAN7-304-1214551|  25.64  14.074  40.093  33.214 1502.0303     0.0    0.00 04:23:21.75M
2021-10-25T22:07:19.135Z|I-OCEAN7-304-1214551|  25.66  14.074  40.059  33.183 1501.9948     0.0    0.00 04:23:26.80M
2021-10-25T22:07:24.190Z|I-OCEAN7-304-1214551|  25.61  14.074  40.018  33.144 1501.9496     0.0    0.00 04:23:31.86M
2021-10-25T22:07:29.246Z|I-OCEAN7-304-1214551|  25.61  14.074  39.985  33.114 1501.9144     0.0    0.00 04:23:36.92M
2021-10-25T22:07:34.296Z|I-OCEAN7-304-1214551|  25.66  14.074  39.963  33.093 1501.8917     0.0    0.00 04:23:41.97M
2021-10-25T22:07:39.351Z|I-OCEAN7-304-1214551|  25.66  14.074  39.940  33.072 1501.8667     0.0    0.00 04:23:47.04M
2021-10-25T22:07:44.401Z|I-OCEAN7-304-1214551|  25.66  14.075  39.930  33.063 1501.8566     0.0    0.00 04:23:52.09M
2021-10-25T22:07:49.462Z|I-OCEAN7-304-1214551|  25.66  14.075  39.929  33.062 1501.8556     0.0    0.00 04:23:57.14M
2021-10-25T22:07:54.512Z|I-OCEAN7-304-1214551|  25.56  14.075  39.913  33.047 1501.8373     0.0    0.00 04:24:02.20M
2021-10-25T22:07:59.572Z|I-OCEAN7-304-1214551|  25.56  14.076  39.911  33.045 1501.8365     0.0    0.00 04:24:07.25M