2021-10-25T22:05:02.660Z|I-OCEAN7-304-1214551|  25.62  14.076  39.922  33.054 1501.8512     0.0    0.00 04:21:10.34M
2021-10-25T22:05:07.720Z|I-OCEAN7-304-1214551|  25.62  14.076  39.910  33.043 1501.8373     0.0    0.00 04:21:15.39M
2021-10-25T22:05:12.771Z|I-OCEAN7-304-1214551|  25.65  14.076  39.908  33.042 1501.8362     0.0    0.00 04:21:20.45M
2021-10-25T22:05:17.826Z|I-OCEAN7-304-1214551|  25.69  14.076  39.908  33.041 1501.8356     0.0    0.00 04:21:25.50M
2021-10-25T22:05:22.881Z|I-OCEAN7-304-1214551|  25.59  14.076  39.906  33.040 1501.8329     0.0    0.00 04:21:30.55M
2021-10-25T22:05:27.931Z|I-OCEAN7-304-1214551|  25.65  14.076  39.905  33.038 1501.8322     0.0    0.00 04:21:35.61M
2021-10-25T22:05:32.986Z|I-OCEAN7-304-1214551|  25.61  14.076  39.903  33.036 1501.8297     0.0    0.00 04:21:40.66M
2021-10-25T22:05:38.047Z|I-OCEAN7-304-1214551|  25.63  14.076  39.900  33.034 1501.8274     0.0    0.00 04:21:45.71M
2021-10-25T22:05:43.097Z|I-OCEAN7-304-1214551|  25.60  14.076  39.898  33.032 1501.8236     0.0    0.00 04:21:50.77M
2021-10-25T22:05:48.152Z|I-OCEAN7-304-1214551|  25.60  14.076  39.871  33.007 1501.7943     0.0    0.00 04:21:55.82M
2021-10-25T22:05:53.207Z|I-OCEAN7-304-1214551|  25.67  14.076  39.867  33.004 1501.7915     0.0    0.00 04:22:00.87M
2021-10-25T22:05:58.262Z|I-OCEAN7-304-1214551|  25.66  14.076  39.863  33.000 1501.7859     0.0    0.00 04:22:05.93M