2021-10-25T22:03:01.355Z|I-OCEAN7-304-1214551|  25.58  14.077  39.880  33.015 1501.8060     0.0    0.00 04:19:09.03M
2021-10-25T22:03:06.410Z|I-OCEAN7-304-1214551|  25.69  14.077  39.879  33.014 1501.8076     0.0    0.00 04:19:14.08M
2021-10-25T22:03:11.460Z|I-OCEAN7-304-1214551|  25.62  14.077  39.879  33.013 1501.8066     0.0    0.00 04:19:19.14M
2021-10-25T22:03:16.516Z|I-OCEAN7-304-1214551|  25.68  14.077  39.879  33.013 1501.8075     0.0    0.00 04:19:24.19M
2021-10-25T22:03:21.571Z|I-OCEAN7-304-1214551|  25.68  14.077  39.878  33.013 1501.8071     0.0    0.00 04:19:29.24M
2021-10-25T22:03:26.631Z|I-OCEAN7-304-1214551|  25.68  14.077  39.878  33.013 1501.8070     0.0    0.00 04:19:34.30M
2021-10-25T22:03:31.681Z|I-OCEAN7-304-1214551|  25.61  14.077  39.940  33.070 1501.8729     0.0    0.00 04:19:39.35M
2021-10-25T22:03:36.736Z|I-OCEAN7-304-1214551|  25.62  14.077  39.950  33.079 1501.8838     0.0    0.00 04:19:44.40M
2021-10-25T22:03:41.792Z|I-OCEAN7-304-1214551|  25.53  14.077  39.951  33.080 1501.8835     0.0    0.00 04:19:49.46M
2021-10-25T22:03:46.847Z|I-OCEAN7-304-1214551|  25.62  14.077  39.952  33.081 1501.8854     0.0    0.00 04:19:54.51M
2021-10-25T22:03:51.902Z|I-OCEAN7-304-1214551|  25.67  14.077  39.943  33.073 1501.8766     0.0    0.00 04:19:59.57M
2021-10-25T22:03:56.952Z|I-OCEAN7-304-1214551|  25.72  14.077  39.922  33.053 1501.8540     0.0    0.00 04:20:04.62M