2021-10-25T22:01:00.045Z|I-OCEAN7-304-1214551|  25.66  14.077  39.917  33.049 1501.8488     0.0    0.00 04:17:07.70M
2021-10-25T22:01:05.100Z|I-OCEAN7-304-1214551|  25.66  14.077  39.918  33.050 1501.8494     0.0    0.00 04:17:12.76M
2021-10-25T22:01:10.155Z|I-OCEAN7-304-1214551|  25.58  14.077  39.918  33.050 1501.8480     0.0    0.00 04:17:17.81M
2021-10-25T22:01:15.210Z|I-OCEAN7-304-1214551|  25.68  14.077  39.910  33.043 1501.8411     0.0    0.00 04:17:22.87M
2021-10-25T22:01:20.266Z|I-OCEAN7-304-1214551|  25.68  14.077  39.908  33.041 1501.8386     0.0    0.00 04:17:27.92M
2021-10-25T22:01:25.316Z|I-OCEAN7-304-1214551|  25.69  14.077  39.889  33.023 1501.8170     0.0    0.00 04:17:32.97M
2021-10-25T22:01:30.376Z|I-OCEAN7-304-1214551|  25.69  14.077  39.887  33.021 1501.8152     0.0    0.00 04:17:38.04M
2021-10-25T22:01:35.426Z|I-OCEAN7-304-1214551|  25.69  14.077  39.885  33.019 1501.8125     0.0    0.00 04:17:43.10M
2021-10-25T22:01:40.481Z|I-OCEAN7-304-1214551|  25.60  14.077  39.863  33.000 1501.7875     0.0    0.00 04:17:48.15M
2021-10-25T22:01:45.537Z|I-OCEAN7-304-1214551|  25.68  14.077  39.861  32.997 1501.7861     0.0    0.00 04:17:53.21M
2021-10-25T22:01:50.592Z|I-OCEAN7-304-1214551|  25.61  14.076  39.858  32.995 1501.7813     0.0    0.00 04:17:58.26M
2021-10-25T22:01:55.647Z|I-OCEAN7-304-1214551|  25.66  14.076  39.855  32.992 1501.7783     0.0    0.00 04:18:03.31M