2021-10-25T21:56:01.832Z|I-OCEAN7-304-1214551|  25.70  14.077  39.897  33.030 1501.8269     0.0    0.00 04:12:09.48M
2021-10-25T21:56:06.887Z|I-OCEAN7-304-1214551|  25.70  14.077  39.896  33.029 1501.8263     0.0    0.00 04:12:14.53M
2021-10-25T21:56:11.943Z|I-OCEAN7-304-1214551|  25.73  14.077  39.895  33.029 1501.8257     0.0    0.00 04:12:19.59M
2021-10-25T21:56:16.998Z|I-OCEAN7-304-1214551|  25.73  14.077  39.894  33.028 1501.8243     0.0    0.00 04:12:24.64M
2021-10-25T21:56:22.048Z|I-OCEAN7-304-1214551|  25.71  14.077  39.894  33.027 1501.8230     0.0    0.00 04:12:29.70M
2021-10-25T21:56:27.108Z|I-OCEAN7-304-1214551|  25.66  14.077  39.893  33.027 1501.8214     0.0    0.00 04:12:34.75M
2021-10-25T21:56:32.158Z|I-OCEAN7-304-1214551|  25.67  14.077  39.897  33.031 1501.8259     0.0    0.00 04:12:39.80M
2021-10-25T21:56:37.214Z|I-OCEAN7-304-1214551|  25.67  14.077  39.897  33.031 1501.8254     0.0    0.00 04:12:44.85M
2021-10-25T21:56:42.264Z|I-OCEAN7-304-1214551|  25.67  14.077  39.897  33.031 1501.8254     0.0    0.00 04:12:49.91M
2021-10-25T21:56:47.324Z|I-OCEAN7-304-1214551|  25.73  14.077  39.898  33.032 1501.8274     0.0    0.00 04:12:54.96M
2021-10-25T21:56:52.374Z|I-OCEAN7-304-1214551|  25.74  14.077  39.899  33.033 1501.8286     0.0    0.00 04:13:00.04M
2021-10-25T21:56:57.430Z|I-OCEAN7-304-1214551|  25.61  14.076  39.900  33.033 1501.8262     0.0    0.00 04:13:05.09M