2021-10-25T21:52:04.267Z|I-OCEAN7-304-1214551|  25.76  14.080  39.857  32.991 1501.7897     0.0    0.00 04:08:11.90M
2021-10-25T21:52:09.327Z|I-OCEAN7-304-1214551|  25.76  14.080  39.856  32.990 1501.7883     0.0    0.00 04:08:16.95M
2021-10-25T21:52:14.378Z|I-OCEAN7-304-1214551|  25.69  14.080  39.854  32.989 1501.7860     0.0    0.00 04:08:22.03M
2021-10-25T21:52:19.438Z|I-OCEAN7-304-1214551|  25.78  14.079  39.853  32.988 1501.7858     0.0    0.00 04:08:27.08M
2021-10-25T21:52:24.488Z|I-OCEAN7-304-1214551|  25.82  14.079  39.852  32.987 1501.7843     0.0    0.00 04:08:32.14M
2021-10-25T21:52:29.543Z|I-OCEAN7-304-1214551|  25.81  14.079  39.851  32.986 1501.7830     0.0    0.00 04:08:37.19M
2021-10-25T21:52:34.598Z|I-OCEAN7-304-1214551|  25.70  14.079  39.850  32.985 1501.7800     0.0    0.00 04:08:42.24M
2021-10-25T21:52:39.654Z|I-OCEAN7-304-1214551|  25.81  14.079  39.849  32.984 1501.7813     0.0    0.00 04:08:47.30M
2021-10-25T21:52:44.704Z|I-OCEAN7-304-1214551|  25.74  14.079  39.848  32.983 1501.7788     0.0    0.00 04:08:52.35M
2021-10-25T21:52:49.759Z|I-OCEAN7-304-1214551|  25.73  14.079  39.847  32.982 1501.7771     0.0    0.00 04:08:57.40M
2021-10-25T21:52:54.814Z|I-OCEAN7-304-1214551|  25.74  14.079  39.846  32.981 1501.7758     0.0    0.00 04:09:02.46M
2021-10-25T21:52:59.869Z|I-OCEAN7-304-1214551|  25.71  14.079  39.844  32.980 1501.7734     0.0    0.00 04:09:07.51M