2021-10-25T21:50:02.962Z|I-OCEAN7-304-1214551|  25.77  14.079  39.956  33.083 1501.8955     0.0    0.00 04:06:10.59M
2021-10-25T21:50:08.017Z|I-OCEAN7-304-1214551|  25.82  14.079  40.007  33.130 1501.9512     0.0    0.00 04:06:15.65M
2021-10-25T21:50:13.072Z|I-OCEAN7-304-1214551|  25.80  14.079  39.982  33.108 1501.9243     0.0    0.00 04:06:20.70M
2021-10-25T21:50:18.128Z|I-OCEAN7-304-1214551|  25.79  14.079  39.951  33.079 1501.8906     0.0    0.00 04:06:25.76M
2021-10-25T21:50:23.183Z|I-OCEAN7-304-1214551|  25.71  14.079  39.930  33.059 1501.8666     0.0    0.00 04:06:30.81M
2021-10-25T21:50:28.233Z|I-OCEAN7-304-1214551|  25.71  14.079  39.900  33.032 1501.8350     0.0    0.00 04:06:35.86M
2021-10-25T21:50:33.293Z|I-OCEAN7-304-1214551|  25.71  14.079  39.869  33.003 1501.8010     0.0    0.00 04:06:40.92M
2021-10-25T21:50:38.343Z|I-OCEAN7-304-1214551|  25.71  14.079  39.862  32.996 1501.7926     0.0    0.00 04:06:45.97M
2021-10-25T21:50:43.399Z|I-OCEAN7-304-1214551|  25.71  14.079  39.847  32.983 1501.7772     0.0    0.00 04:06:51.04M
2021-10-25T21:50:48.499Z|I-OCEAN7-304-1214551|  25.74  14.079  39.846  32.982 1501.7765     0.0    0.00 04:06:56.10M
2021-10-25T21:50:53.509Z|I-OCEAN7-304-1214551|  25.74  14.079  39.866  33.000 1501.7981     0.0    0.00 04:07:01.20M
2021-10-25T21:50:58.559Z|I-OCEAN7-304-1214551|  25.72  14.079  39.866  33.000 1501.7975     0.0    0.00 04:07:06.20M