2021-10-25T21:48:01.657Z|I-OCEAN7-304-1214551| 25.74 14.079 39.888 33.020 1501.8223 0.0 0.00 04:04:09.29M 2021-10-25T21:48:06.707Z|I-OCEAN7-304-1214551| 25.81 14.079 39.877 33.010 1501.8113 0.0 0.00 04:04:14.34M 2021-10-25T21:48:11.762Z|I-OCEAN7-304-1214551| 25.80 14.079 39.864 32.999 1501.7965 0.0 0.00 04:04:19.39M 2021-10-25T21:48:16.818Z|I-OCEAN7-304-1214551| 25.80 14.078 39.864 32.999 1501.7954 0.0 0.00 04:04:24.45M 2021-10-25T21:48:21.873Z|I-OCEAN7-304-1214551| 25.77 14.078 39.863 32.998 1501.7937 0.0 0.00 04:04:29.50M 2021-10-25T21:48:26.928Z|I-OCEAN7-304-1214551| 25.75 14.078 39.862 32.997 1501.7924 0.0 0.00 04:04:34.55M 2021-10-25T21:48:31.983Z|I-OCEAN7-304-1214551| 25.79 14.078 39.854 32.990 1501.7830 0.0 0.00 04:04:39.61M 2021-10-25T21:48:37.033Z|I-OCEAN7-304-1214551| 25.79 14.078 39.853 32.989 1501.7813 0.0 0.00 04:04:44.66M 2021-10-25T21:48:42.094Z|I-OCEAN7-304-1214551| 25.81 14.077 39.851 32.988 1501.7798 0.0 0.00 04:04:49.71M 2021-10-25T21:48:47.144Z|I-OCEAN7-304-1214551| 25.78 14.077 39.850 32.987 1501.7781 0.0 0.00 04:04:54.77M 2021-10-25T21:48:52.199Z|I-OCEAN7-304-1214551| 25.80 14.077 39.849 32.986 1501.7770 0.0 0.00 04:04:59.82M 2021-10-25T21:48:57.254Z|I-OCEAN7-304-1214551| 25.80 14.077 39.847 32.984 1501.7749 0.0 0.00 04:05:04.88M