2021-10-25T21:48:01.657Z|I-OCEAN7-304-1214551|  25.74  14.079  39.888  33.020 1501.8223     0.0    0.00 04:04:09.29M
2021-10-25T21:48:06.707Z|I-OCEAN7-304-1214551|  25.81  14.079  39.877  33.010 1501.8113     0.0    0.00 04:04:14.34M
2021-10-25T21:48:11.762Z|I-OCEAN7-304-1214551|  25.80  14.079  39.864  32.999 1501.7965     0.0    0.00 04:04:19.39M
2021-10-25T21:48:16.818Z|I-OCEAN7-304-1214551|  25.80  14.078  39.864  32.999 1501.7954     0.0    0.00 04:04:24.45M
2021-10-25T21:48:21.873Z|I-OCEAN7-304-1214551|  25.77  14.078  39.863  32.998 1501.7937     0.0    0.00 04:04:29.50M
2021-10-25T21:48:26.928Z|I-OCEAN7-304-1214551|  25.75  14.078  39.862  32.997 1501.7924     0.0    0.00 04:04:34.55M
2021-10-25T21:48:31.983Z|I-OCEAN7-304-1214551|  25.79  14.078  39.854  32.990 1501.7830     0.0    0.00 04:04:39.61M
2021-10-25T21:48:37.033Z|I-OCEAN7-304-1214551|  25.79  14.078  39.853  32.989 1501.7813     0.0    0.00 04:04:44.66M
2021-10-25T21:48:42.094Z|I-OCEAN7-304-1214551|  25.81  14.077  39.851  32.988 1501.7798     0.0    0.00 04:04:49.71M
2021-10-25T21:48:47.144Z|I-OCEAN7-304-1214551|  25.78  14.077  39.850  32.987 1501.7781     0.0    0.00 04:04:54.77M
2021-10-25T21:48:52.199Z|I-OCEAN7-304-1214551|  25.80  14.077  39.849  32.986 1501.7770     0.0    0.00 04:04:59.82M
2021-10-25T21:48:57.254Z|I-OCEAN7-304-1214551|  25.80  14.077  39.847  32.984 1501.7749     0.0    0.00 04:05:04.88M