2021-10-25T21:45:04.744Z|I-OCEAN7-304-1214551| 25.79 14.079 39.846 32.982 1501.7776 0.0 0.00 04:01:12.37M 2021-10-25T21:45:09.805Z|I-OCEAN7-304-1214551| 25.79 14.079 39.846 32.981 1501.7766 0.0 0.00 04:01:17.42M 2021-10-25T21:45:14.855Z|I-OCEAN7-304-1214551| 25.74 14.079 39.845 32.981 1501.7753 0.0 0.00 04:01:22.48M 2021-10-25T21:45:19.910Z|I-OCEAN7-304-1214551| 25.74 14.079 39.846 32.982 1501.7754 0.0 0.00 04:01:27.53M 2021-10-25T21:45:24.965Z|I-OCEAN7-304-1214551| 25.80 14.079 39.934 33.063 1501.8718 0.0 0.00 04:01:32.59M 2021-10-25T21:45:30.020Z|I-OCEAN7-304-1214551| 25.88 14.079 39.975 33.100 1501.9177 0.0 0.00 04:01:37.64M 2021-10-25T21:45:35.076Z|I-OCEAN7-304-1214551| 25.81 14.079 39.975 33.100 1501.9169 0.0 0.00 04:01:42.69M 2021-10-25T21:45:40.131Z|I-OCEAN7-304-1214551| 25.89 14.079 39.950 33.078 1501.8921 0.0 0.00 04:01:47.75M 2021-10-25T21:45:45.181Z|I-OCEAN7-304-1214551| 25.84 14.079 39.928 33.057 1501.8676 0.0 0.00 04:01:52.80M 2021-10-25T21:45:50.241Z|I-OCEAN7-304-1214551| 25.79 14.079 39.928 33.057 1501.8657 0.0 0.00 04:01:57.85M 2021-10-25T21:45:55.292Z|I-OCEAN7-304-1214551| 25.79 14.079 39.894 33.026 1501.8293 0.0 0.00 04:02:02.91M