2021-10-25T21:43:03.439Z|I-OCEAN7-304-1214551|  25.85  14.081  39.866  32.998 1501.8041     0.0    0.00 03:59:11.06M
2021-10-25T21:43:08.494Z|I-OCEAN7-304-1214551|  25.84  14.081  39.864  32.996 1501.8020     0.0    0.00 03:59:16.12M
2021-10-25T21:43:13.550Z|I-OCEAN7-304-1214551|  25.84  14.081  39.862  32.994 1501.7998     0.0    0.00 03:59:21.17M
2021-10-25T21:43:18.600Z|I-OCEAN7-304-1214551|  25.84  14.081  39.860  32.993 1501.7982     0.0    0.00 03:59:26.22M
2021-10-25T21:43:23.655Z|I-OCEAN7-304-1214551|  25.76  14.081  39.859  32.991 1501.7955     0.0    0.00 03:59:31.28M
2021-10-25T21:43:28.710Z|I-OCEAN7-304-1214551|  25.76  14.081  39.858  32.990 1501.7950     0.0    0.00 03:59:36.33M
2021-10-25T21:43:33.765Z|I-OCEAN7-304-1214551|  25.77  14.082  39.857  32.990 1501.7946     0.0    0.00 03:59:41.38M
2021-10-25T21:43:38.821Z|I-OCEAN7-304-1214551|  25.77  14.082  39.856  32.989 1501.7933     0.0    0.00 03:59:46.44M
2021-10-25T21:43:43.876Z|I-OCEAN7-304-1214551|  25.77  14.082  39.855  32.988 1501.7930     0.0    0.00 03:59:51.49M
2021-10-25T21:43:48.931Z|I-OCEAN7-304-1214551|  25.78  14.082  39.855  32.987 1501.7925     0.0    0.00 03:59:56.55M
2021-10-25T21:43:53.986Z|I-OCEAN7-304-1214551|  25.78  14.082  39.854  32.987 1501.7924     0.0    0.00 04:00:01.60M
2021-10-25T21:43:59.037Z|I-OCEAN7-304-1214551|  25.73  14.082  39.853  32.986 1501.7908     0.0    0.00 04:00:06.65M