2021-10-25T21:41:02.129Z|I-OCEAN7-304-1214551|  25.86  14.080  39.893  33.024 1501.8328     0.0    0.00 03:57:09.74M
2021-10-25T21:41:07.189Z|I-OCEAN7-304-1214551|  25.86  14.080  39.891  33.023 1501.8302     0.0    0.00 03:57:14.79M
2021-10-25T21:41:12.239Z|I-OCEAN7-304-1214551|  25.83  14.080  39.890  33.021 1501.8278     0.0    0.00 03:57:19.85M
2021-10-25T21:41:17.295Z|I-OCEAN7-304-1214551|  25.83  14.080  39.888  33.020 1501.8256     0.0    0.00 03:57:24.90M
2021-10-25T21:41:22.350Z|I-OCEAN7-304-1214551|  25.86  14.080  39.886  33.018 1501.8241     0.0    0.00 03:57:29.95M
2021-10-25T21:41:27.400Z|I-OCEAN7-304-1214551|  25.86  14.080  39.883  33.015 1501.8212     0.0    0.00 03:57:35.02M
2021-10-25T21:41:32.460Z|I-OCEAN7-304-1214551|  25.88  14.080  39.882  33.014 1501.8196     0.0    0.00 03:57:40.08M
2021-10-25T21:41:37.561Z|I-OCEAN7-304-1214551|  25.85  14.080  39.881  33.013 1501.8181     0.0    0.00 03:57:45.13M
2021-10-25T21:41:42.566Z|I-OCEAN7-304-1214551|  25.91  14.080  39.880  33.012 1501.8181     0.0    0.00 03:57:50.23M
2021-10-25T21:41:47.621Z|I-OCEAN7-304-1214551|  25.82  14.080  39.869  33.002 1501.8059     0.0    0.00 03:57:55.24M
2021-10-25T21:41:52.676Z|I-OCEAN7-304-1214551|  25.88  14.081  39.858  32.991 1501.7953     0.0    0.00 03:58:00.29M
2021-10-25T21:41:57.731Z|I-OCEAN7-304-1214551|  25.88  14.081  39.880  33.011 1501.8192     0.0    0.00 03:58:05.35M