2021-10-25T21:41:02.129Z|I-OCEAN7-304-1214551| 25.86 14.080 39.893 33.024 1501.8328 0.0 0.00 03:57:09.74M 2021-10-25T21:41:07.189Z|I-OCEAN7-304-1214551| 25.86 14.080 39.891 33.023 1501.8302 0.0 0.00 03:57:14.79M 2021-10-25T21:41:12.239Z|I-OCEAN7-304-1214551| 25.83 14.080 39.890 33.021 1501.8278 0.0 0.00 03:57:19.85M 2021-10-25T21:41:17.295Z|I-OCEAN7-304-1214551| 25.83 14.080 39.888 33.020 1501.8256 0.0 0.00 03:57:24.90M 2021-10-25T21:41:22.350Z|I-OCEAN7-304-1214551| 25.86 14.080 39.886 33.018 1501.8241 0.0 0.00 03:57:29.95M 2021-10-25T21:41:27.400Z|I-OCEAN7-304-1214551| 25.86 14.080 39.883 33.015 1501.8212 0.0 0.00 03:57:35.02M 2021-10-25T21:41:32.460Z|I-OCEAN7-304-1214551| 25.88 14.080 39.882 33.014 1501.8196 0.0 0.00 03:57:40.08M 2021-10-25T21:41:37.561Z|I-OCEAN7-304-1214551| 25.85 14.080 39.881 33.013 1501.8181 0.0 0.00 03:57:45.13M 2021-10-25T21:41:42.566Z|I-OCEAN7-304-1214551| 25.91 14.080 39.880 33.012 1501.8181 0.0 0.00 03:57:50.23M 2021-10-25T21:41:47.621Z|I-OCEAN7-304-1214551| 25.82 14.080 39.869 33.002 1501.8059 0.0 0.00 03:57:55.24M 2021-10-25T21:41:52.676Z|I-OCEAN7-304-1214551| 25.88 14.081 39.858 32.991 1501.7953 0.0 0.00 03:58:00.29M 2021-10-25T21:41:57.731Z|I-OCEAN7-304-1214551| 25.88 14.081 39.880 33.011 1501.8192 0.0 0.00 03:58:05.35M