2021-10-25T21:39:00.824Z|I-OCEAN7-304-1214551|  25.87  14.081  39.896  33.026 1501.8361     0.0    0.00 03:55:08.43M
2021-10-25T21:39:05.879Z|I-OCEAN7-304-1214551|  25.85  14.081  39.894  33.025 1501.8339     0.0    0.00 03:55:13.48M
2021-10-25T21:39:10.934Z|I-OCEAN7-304-1214551|  25.89  14.080  39.893  33.024 1501.8325     0.0    0.00 03:55:18.54M
2021-10-25T21:39:15.990Z|I-OCEAN7-304-1214551|  25.83  14.080  39.891  33.022 1501.8297     0.0    0.00 03:55:23.59M
2021-10-25T21:39:21.040Z|I-OCEAN7-304-1214551|  25.78  14.080  39.890  33.021 1501.8275     0.0    0.00 03:55:28.64M
2021-10-25T21:39:26.095Z|I-OCEAN7-304-1214551|  25.78  14.080  39.889  33.020 1501.8260     0.0    0.00 03:55:33.70M
2021-10-25T21:39:31.150Z|I-OCEAN7-304-1214551|  25.78  14.080  39.888  33.019 1501.8252     0.0    0.00 03:55:38.75M
2021-10-25T21:39:36.205Z|I-OCEAN7-304-1214551|  25.78  14.081  39.887  33.018 1501.8245     0.0    0.00 03:55:43.81M
2021-10-25T21:39:41.261Z|I-OCEAN7-304-1214551|  25.85  14.081  39.885  33.016 1501.8246     0.0    0.00 03:55:48.86M
2021-10-25T21:39:46.316Z|I-OCEAN7-304-1214551|  25.85  14.081  39.883  33.014 1501.8224     0.0    0.00 03:55:53.91M
2021-10-25T21:39:51.371Z|I-OCEAN7-304-1214551|  25.83  14.081  39.882  33.013 1501.8207     0.0    0.00 03:55:58.97M
2021-10-25T21:39:56.421Z|I-OCEAN7-304-1214551|  25.83  14.081  39.907  33.036 1501.8475     0.0    0.00 03:56:04.04M