2021-10-25T21:37:04.569Z|I-OCEAN7-304-1214551| 25.88 14.081 40.008 33.129 1501.9594 0.0 0.00 03:53:12.18M 2021-10-25T21:37:09.624Z|I-OCEAN7-304-1214551| 25.91 14.081 40.009 33.130 1501.9609 0.0 0.00 03:53:17.23M 2021-10-25T21:37:14.679Z|I-OCEAN7-304-1214551| 25.88 14.081 39.993 33.116 1501.9423 0.0 0.00 03:53:22.28M 2021-10-25T21:37:19.735Z|I-OCEAN7-304-1214551| 25.93 14.081 39.973 33.097 1501.9205 0.0 0.00 03:53:27.34M 2021-10-25T21:37:24.790Z|I-OCEAN7-304-1214551| 25.93 14.080 39.951 33.077 1501.8967 0.0 0.00 03:53:32.39M 2021-10-25T21:37:29.845Z|I-OCEAN7-304-1214551| 25.87 14.080 39.943 33.070 1501.8865 0.0 0.00 03:53:37.45M 2021-10-25T21:37:34.895Z|I-OCEAN7-304-1214551| 25.91 14.080 39.929 33.057 1501.8716 0.0 0.00 03:53:42.50M 2021-10-25T21:37:39.950Z|I-OCEAN7-304-1214551| 25.91 14.080 39.928 33.056 1501.8707 0.0 0.00 03:53:47.55M 2021-10-25T21:37:45.006Z|I-OCEAN7-304-1214551| 25.91 14.080 39.926 33.054 1501.8689 0.0 0.00 03:53:52.60M 2021-10-25T21:37:50.061Z|I-OCEAN7-304-1214551| 25.91 14.080 39.924 33.052 1501.8669 0.0 0.00 03:53:57.66M 2021-10-25T21:37:55.116Z|I-OCEAN7-304-1214551| 25.90 14.081 39.922 33.050 1501.8646 0.0 0.00 03:54:02.71M