2021-10-25T21:37:04.569Z|I-OCEAN7-304-1214551|  25.88  14.081  40.008  33.129 1501.9594     0.0    0.00 03:53:12.18M
2021-10-25T21:37:09.624Z|I-OCEAN7-304-1214551|  25.91  14.081  40.009  33.130 1501.9609     0.0    0.00 03:53:17.23M
2021-10-25T21:37:14.679Z|I-OCEAN7-304-1214551|  25.88  14.081  39.993  33.116 1501.9423     0.0    0.00 03:53:22.28M
2021-10-25T21:37:19.735Z|I-OCEAN7-304-1214551|  25.93  14.081  39.973  33.097 1501.9205     0.0    0.00 03:53:27.34M
2021-10-25T21:37:24.790Z|I-OCEAN7-304-1214551|  25.93  14.080  39.951  33.077 1501.8967     0.0    0.00 03:53:32.39M
2021-10-25T21:37:29.845Z|I-OCEAN7-304-1214551|  25.87  14.080  39.943  33.070 1501.8865     0.0    0.00 03:53:37.45M
2021-10-25T21:37:34.895Z|I-OCEAN7-304-1214551|  25.91  14.080  39.929  33.057 1501.8716     0.0    0.00 03:53:42.50M
2021-10-25T21:37:39.950Z|I-OCEAN7-304-1214551|  25.91  14.080  39.928  33.056 1501.8707     0.0    0.00 03:53:47.55M
2021-10-25T21:37:45.006Z|I-OCEAN7-304-1214551|  25.91  14.080  39.926  33.054 1501.8689     0.0    0.00 03:53:52.60M
2021-10-25T21:37:50.061Z|I-OCEAN7-304-1214551|  25.91  14.080  39.924  33.052 1501.8669     0.0    0.00 03:53:57.66M
2021-10-25T21:37:55.116Z|I-OCEAN7-304-1214551|  25.90  14.081  39.922  33.050 1501.8646     0.0    0.00 03:54:02.71M