2021-10-25T21:35:03.264Z|I-OCEAN7-304-1214551|  25.90  14.083  40.020  33.138 1501.9753     0.0    0.00 03:51:10.85M
2021-10-25T21:35:08.319Z|I-OCEAN7-304-1214551|  25.90  14.083  40.020  33.139 1501.9763     0.0    0.00 03:51:15.90M
2021-10-25T21:35:13.369Z|I-OCEAN7-304-1214551|  25.86  14.083  40.020  33.139 1501.9766     0.0    0.00 03:51:20.96M
2021-10-25T21:35:18.424Z|I-OCEAN7-304-1214551|  25.96  14.084  40.020  33.139 1501.9794     0.0    0.00 03:51:26.03M
2021-10-25T21:35:23.480Z|I-OCEAN7-304-1214551|  25.86  14.084  40.021  33.139 1501.9784     0.0    0.00 03:51:31.08M
2021-10-25T21:35:28.535Z|I-OCEAN7-304-1214551|  25.86  14.084  40.021  33.139 1501.9783     0.0    0.00 03:51:36.14M
2021-10-25T21:35:33.590Z|I-OCEAN7-304-1214551|  25.80  14.083  40.021  33.139 1501.9773     0.0    0.00 03:51:41.19M
2021-10-25T21:35:38.645Z|I-OCEAN7-304-1214551|  25.84  14.083  40.021  33.139 1501.9766     0.0    0.00 03:51:46.24M
2021-10-25T21:35:43.701Z|I-OCEAN7-304-1214551|  25.76  14.083  40.020  33.139 1501.9744     0.0    0.00 03:51:51.30M
2021-10-25T21:35:48.751Z|I-OCEAN7-304-1214551|  25.87  14.083  40.020  33.139 1501.9752     0.0    0.00 03:51:56.35M
2021-10-25T21:35:53.806Z|I-OCEAN7-304-1214551|  25.83  14.082  40.020  33.140 1501.9741     0.0    0.00 03:52:01.41M
2021-10-25T21:35:58.861Z|I-OCEAN7-304-1214551|  25.84  14.082  40.020  33.139 1501.9746     0.0    0.00 03:52:06.46M