2021-10-25T21:35:03.264Z|I-OCEAN7-304-1214551| 25.90 14.083 40.020 33.138 1501.9753 0.0 0.00 03:51:10.85M 2021-10-25T21:35:08.319Z|I-OCEAN7-304-1214551| 25.90 14.083 40.020 33.139 1501.9763 0.0 0.00 03:51:15.90M 2021-10-25T21:35:13.369Z|I-OCEAN7-304-1214551| 25.86 14.083 40.020 33.139 1501.9766 0.0 0.00 03:51:20.96M 2021-10-25T21:35:18.424Z|I-OCEAN7-304-1214551| 25.96 14.084 40.020 33.139 1501.9794 0.0 0.00 03:51:26.03M 2021-10-25T21:35:23.480Z|I-OCEAN7-304-1214551| 25.86 14.084 40.021 33.139 1501.9784 0.0 0.00 03:51:31.08M 2021-10-25T21:35:28.535Z|I-OCEAN7-304-1214551| 25.86 14.084 40.021 33.139 1501.9783 0.0 0.00 03:51:36.14M 2021-10-25T21:35:33.590Z|I-OCEAN7-304-1214551| 25.80 14.083 40.021 33.139 1501.9773 0.0 0.00 03:51:41.19M 2021-10-25T21:35:38.645Z|I-OCEAN7-304-1214551| 25.84 14.083 40.021 33.139 1501.9766 0.0 0.00 03:51:46.24M 2021-10-25T21:35:43.701Z|I-OCEAN7-304-1214551| 25.76 14.083 40.020 33.139 1501.9744 0.0 0.00 03:51:51.30M 2021-10-25T21:35:48.751Z|I-OCEAN7-304-1214551| 25.87 14.083 40.020 33.139 1501.9752 0.0 0.00 03:51:56.35M 2021-10-25T21:35:53.806Z|I-OCEAN7-304-1214551| 25.83 14.082 40.020 33.140 1501.9741 0.0 0.00 03:52:01.41M 2021-10-25T21:35:58.861Z|I-OCEAN7-304-1214551| 25.84 14.082 40.020 33.139 1501.9746 0.0 0.00 03:52:06.46M