2021-10-25T21:32:01.301Z|I-OCEAN7-304-1214551|  25.92  14.084  40.291  33.389 1502.2734     0.0    0.00 03:48:08.88M
2021-10-25T21:32:06.356Z|I-OCEAN7-304-1214551|  25.92  14.084  40.308  33.404 1502.2917     0.0    0.00 03:48:13.93M
2021-10-25T21:32:11.412Z|I-OCEAN7-304-1214551|  25.85  14.084  40.309  33.405 1502.2913     0.0    0.00 03:48:19.01M
2021-10-25T21:32:16.467Z|I-OCEAN7-304-1214551|  25.92  14.084  40.310  33.406 1502.2932     0.0    0.00 03:48:24.06M
2021-10-25T21:32:21.522Z|I-OCEAN7-304-1214551|  25.90  14.084  40.284  33.382 1502.2639     0.0    0.00 03:48:29.12M
2021-10-25T21:32:26.572Z|I-OCEAN7-304-1214551|  25.90  14.084  40.243  33.344 1502.2194     0.0    0.00 03:48:34.17M
2021-10-25T21:32:31.627Z|I-OCEAN7-304-1214551|  25.91  14.084  40.205  33.309 1502.1790     0.0    0.00 03:48:39.22M
2021-10-25T21:32:36.683Z|I-OCEAN7-304-1214551|  25.91  14.084  40.166  33.273 1502.1371     0.0    0.00 03:48:44.28M
2021-10-25T21:32:41.738Z|I-OCEAN7-304-1214551|  25.91  14.084  40.118  33.229 1502.0852     0.0    0.00 03:48:49.33M
2021-10-25T21:32:46.793Z|I-OCEAN7-304-1214551|  25.93  14.084  40.088  33.201 1502.0537     0.0    0.00 03:48:54.38M
2021-10-25T21:32:51.843Z|I-OCEAN7-304-1214551|  25.93  14.084  40.081  33.194 1502.0453     0.0    0.00 03:48:59.44M
2021-10-25T21:32:56.899Z|I-OCEAN7-304-1214551|  26.02  14.083  40.102  33.214 1502.0688     0.0    0.00 03:49:04.49M