2021-10-25T21:30:05.046Z|I-OCEAN7-304-1214551|  26.02  14.083  39.888  33.016 1501.8362     0.0    0.00 03:46:12.62M
2021-10-25T21:30:10.101Z|I-OCEAN7-304-1214551|  26.02  14.084  39.873  33.002 1501.8213     0.0    0.00 03:46:17.68M
2021-10-25T21:30:15.157Z|I-OCEAN7-304-1214551|  25.91  14.084  39.871  33.001 1501.8179     0.0    0.00 03:46:22.73M
2021-10-25T21:30:20.212Z|I-OCEAN7-304-1214551|  25.91  14.084  39.885  33.013 1501.8323     0.0    0.00 03:46:27.79M
2021-10-25T21:30:25.267Z|I-OCEAN7-304-1214551|  26.03  14.084  39.890  33.018 1501.8411     0.0    0.00 03:46:32.84M
2021-10-25T21:30:30.322Z|I-OCEAN7-304-1214551|  25.87  14.084  39.890  33.018 1501.8384     0.0    0.00 03:46:37.90M
2021-10-25T21:30:35.377Z|I-OCEAN7-304-1214551|  25.94  14.084  39.919  33.044 1501.8705     0.0    0.00 03:46:42.95M
2021-10-25T21:30:40.428Z|I-OCEAN7-304-1214551|  25.89  14.084  39.944  33.067 1501.8961     0.0    0.00 03:46:48.02M
2021-10-25T21:30:45.483Z|I-OCEAN7-304-1214551|  25.93  14.084  39.944  33.068 1501.8967     0.0    0.00 03:46:53.07M
2021-10-25T21:30:50.538Z|I-OCEAN7-304-1214551|  25.97  14.084  39.943  33.067 1501.8954     0.0    0.00 03:46:58.13M
2021-10-25T21:30:55.593Z|I-OCEAN7-304-1214551|  25.86  14.084  39.942  33.066 1501.8923     0.0    0.00 03:47:03.18M