2021-10-25T21:30:05.046Z|I-OCEAN7-304-1214551| 26.02 14.083 39.888 33.016 1501.8362 0.0 0.00 03:46:12.62M 2021-10-25T21:30:10.101Z|I-OCEAN7-304-1214551| 26.02 14.084 39.873 33.002 1501.8213 0.0 0.00 03:46:17.68M 2021-10-25T21:30:15.157Z|I-OCEAN7-304-1214551| 25.91 14.084 39.871 33.001 1501.8179 0.0 0.00 03:46:22.73M 2021-10-25T21:30:20.212Z|I-OCEAN7-304-1214551| 25.91 14.084 39.885 33.013 1501.8323 0.0 0.00 03:46:27.79M 2021-10-25T21:30:25.267Z|I-OCEAN7-304-1214551| 26.03 14.084 39.890 33.018 1501.8411 0.0 0.00 03:46:32.84M 2021-10-25T21:30:30.322Z|I-OCEAN7-304-1214551| 25.87 14.084 39.890 33.018 1501.8384 0.0 0.00 03:46:37.90M 2021-10-25T21:30:35.377Z|I-OCEAN7-304-1214551| 25.94 14.084 39.919 33.044 1501.8705 0.0 0.00 03:46:42.95M 2021-10-25T21:30:40.428Z|I-OCEAN7-304-1214551| 25.89 14.084 39.944 33.067 1501.8961 0.0 0.00 03:46:48.02M 2021-10-25T21:30:45.483Z|I-OCEAN7-304-1214551| 25.93 14.084 39.944 33.068 1501.8967 0.0 0.00 03:46:53.07M 2021-10-25T21:30:50.538Z|I-OCEAN7-304-1214551| 25.97 14.084 39.943 33.067 1501.8954 0.0 0.00 03:46:58.13M 2021-10-25T21:30:55.593Z|I-OCEAN7-304-1214551| 25.86 14.084 39.942 33.066 1501.8923 0.0 0.00 03:47:03.18M