2021-10-25T21:28:03.736Z|I-OCEAN7-304-1214551| 25.94 14.083 39.880 33.009 1501.8252 0.0 0.00 03:44:11.32M 2021-10-25T21:28:08.791Z|I-OCEAN7-304-1214551| 25.96 14.083 39.880 33.009 1501.8267 0.0 0.00 03:44:16.37M 2021-10-25T21:28:13.846Z|I-OCEAN7-304-1214551| 25.96 14.084 39.880 33.009 1501.8274 0.0 0.00 03:44:21.43M 2021-10-25T21:28:18.902Z|I-OCEAN7-304-1214551| 26.01 14.084 39.880 33.008 1501.8282 0.0 0.00 03:44:26.48M 2021-10-25T21:28:23.957Z|I-OCEAN7-304-1214551| 26.01 14.084 39.879 33.008 1501.8275 0.0 0.00 03:44:31.53M 2021-10-25T21:28:29.012Z|I-OCEAN7-304-1214551| 26.07 14.084 39.878 33.007 1501.8274 0.0 0.00 03:44:36.59M 2021-10-25T21:28:34.067Z|I-OCEAN7-304-1214551| 26.06 14.084 39.877 33.006 1501.8257 0.0 0.00 03:44:41.64M 2021-10-25T21:28:39.118Z|I-OCEAN7-304-1214551| 25.99 14.084 39.875 33.004 1501.8239 0.0 0.00 03:44:46.69M 2021-10-25T21:28:44.173Z|I-OCEAN7-304-1214551| 26.01 14.084 39.874 33.003 1501.8225 0.0 0.00 03:44:51.75M 2021-10-25T21:28:49.233Z|I-OCEAN7-304-1214551| 25.97 14.084 39.872 33.001 1501.8201 0.0 0.00 03:44:56.80M 2021-10-25T21:28:54.283Z|I-OCEAN7-304-1214551| 25.93 14.084 39.914 33.040 1501.8639 0.0 0.00 03:45:01.86M 2021-10-25T21:28:59.338Z|I-OCEAN7-304-1214551| 25.91 14.084 39.924 33.049 1501.8748 0.0 0.00 03:45:06.91M