2021-10-25T21:28:03.736Z|I-OCEAN7-304-1214551|  25.94  14.083  39.880  33.009 1501.8252     0.0    0.00 03:44:11.32M
2021-10-25T21:28:08.791Z|I-OCEAN7-304-1214551|  25.96  14.083  39.880  33.009 1501.8267     0.0    0.00 03:44:16.37M
2021-10-25T21:28:13.846Z|I-OCEAN7-304-1214551|  25.96  14.084  39.880  33.009 1501.8274     0.0    0.00 03:44:21.43M
2021-10-25T21:28:18.902Z|I-OCEAN7-304-1214551|  26.01  14.084  39.880  33.008 1501.8282     0.0    0.00 03:44:26.48M
2021-10-25T21:28:23.957Z|I-OCEAN7-304-1214551|  26.01  14.084  39.879  33.008 1501.8275     0.0    0.00 03:44:31.53M
2021-10-25T21:28:29.012Z|I-OCEAN7-304-1214551|  26.07  14.084  39.878  33.007 1501.8274     0.0    0.00 03:44:36.59M
2021-10-25T21:28:34.067Z|I-OCEAN7-304-1214551|  26.06  14.084  39.877  33.006 1501.8257     0.0    0.00 03:44:41.64M
2021-10-25T21:28:39.118Z|I-OCEAN7-304-1214551|  25.99  14.084  39.875  33.004 1501.8239     0.0    0.00 03:44:46.69M
2021-10-25T21:28:44.173Z|I-OCEAN7-304-1214551|  26.01  14.084  39.874  33.003 1501.8225     0.0    0.00 03:44:51.75M
2021-10-25T21:28:49.233Z|I-OCEAN7-304-1214551|  25.97  14.084  39.872  33.001 1501.8201     0.0    0.00 03:44:56.80M
2021-10-25T21:28:54.283Z|I-OCEAN7-304-1214551|  25.93  14.084  39.914  33.040 1501.8639     0.0    0.00 03:45:01.86M
2021-10-25T21:28:59.338Z|I-OCEAN7-304-1214551|  25.91  14.084  39.924  33.049 1501.8748     0.0    0.00 03:45:06.91M