2021-10-25T21:26:02.431Z|I-OCEAN7-304-1214551| 26.07 14.085 39.839 32.969 1501.7877 0.0 0.00 03:42:10.02M 2021-10-25T21:26:07.486Z|I-OCEAN7-304-1214551| 25.94 14.085 39.838 32.969 1501.7854 0.0 0.00 03:42:15.07M 2021-10-25T21:26:12.541Z|I-OCEAN7-304-1214551| 26.03 14.086 39.838 32.968 1501.7874 0.0 0.00 03:42:20.12M 2021-10-25T21:26:17.597Z|I-OCEAN7-304-1214551| 26.03 14.086 39.838 32.968 1501.7872 0.0 0.00 03:42:25.17M 2021-10-25T21:26:22.647Z|I-OCEAN7-304-1214551| 26.03 14.085 39.838 32.968 1501.7863 0.0 0.00 03:42:30.23M 2021-10-25T21:26:27.702Z|I-OCEAN7-304-1214551| 26.02 14.085 39.838 32.968 1501.7861 0.0 0.00 03:42:35.28M 2021-10-25T21:26:32.762Z|I-OCEAN7-304-1214551| 26.02 14.085 39.838 32.969 1501.7861 0.0 0.00 03:42:40.33M 2021-10-25T21:26:37.812Z|I-OCEAN7-304-1214551| 25.93 14.085 39.839 32.970 1501.7848 0.0 0.00 03:42:45.39M 2021-10-25T21:26:42.868Z|I-OCEAN7-304-1214551| 26.01 14.085 39.840 32.970 1501.7869 0.0 0.00 03:42:50.44M 2021-10-25T21:26:47.918Z|I-OCEAN7-304-1214551| 25.99 14.084 39.841 32.972 1501.7872 0.0 0.00 03:42:55.49M 2021-10-25T21:26:52.978Z|I-OCEAN7-304-1214551| 25.99 14.084 39.843 32.974 1501.7883 0.0 0.00 03:43:00.55M 2021-10-25T21:26:58.033Z|I-OCEAN7-304-1214551| 26.00 14.084 39.844 32.975 1501.7892 0.0 0.00 03:43:05.61M