2021-10-25T21:26:02.431Z|I-OCEAN7-304-1214551|  26.07  14.085  39.839  32.969 1501.7877     0.0    0.00 03:42:10.02M
2021-10-25T21:26:07.486Z|I-OCEAN7-304-1214551|  25.94  14.085  39.838  32.969 1501.7854     0.0    0.00 03:42:15.07M
2021-10-25T21:26:12.541Z|I-OCEAN7-304-1214551|  26.03  14.086  39.838  32.968 1501.7874     0.0    0.00 03:42:20.12M
2021-10-25T21:26:17.597Z|I-OCEAN7-304-1214551|  26.03  14.086  39.838  32.968 1501.7872     0.0    0.00 03:42:25.17M
2021-10-25T21:26:22.647Z|I-OCEAN7-304-1214551|  26.03  14.085  39.838  32.968 1501.7863     0.0    0.00 03:42:30.23M
2021-10-25T21:26:27.702Z|I-OCEAN7-304-1214551|  26.02  14.085  39.838  32.968 1501.7861     0.0    0.00 03:42:35.28M
2021-10-25T21:26:32.762Z|I-OCEAN7-304-1214551|  26.02  14.085  39.838  32.969 1501.7861     0.0    0.00 03:42:40.33M
2021-10-25T21:26:37.812Z|I-OCEAN7-304-1214551|  25.93  14.085  39.839  32.970 1501.7848     0.0    0.00 03:42:45.39M
2021-10-25T21:26:42.868Z|I-OCEAN7-304-1214551|  26.01  14.085  39.840  32.970 1501.7869     0.0    0.00 03:42:50.44M
2021-10-25T21:26:47.918Z|I-OCEAN7-304-1214551|  25.99  14.084  39.841  32.972 1501.7872     0.0    0.00 03:42:55.49M
2021-10-25T21:26:52.978Z|I-OCEAN7-304-1214551|  25.99  14.084  39.843  32.974 1501.7883     0.0    0.00 03:43:00.55M
2021-10-25T21:26:58.033Z|I-OCEAN7-304-1214551|  26.00  14.084  39.844  32.975 1501.7892     0.0    0.00 03:43:05.61M