2021-10-25T21:24:01.121Z|I-OCEAN7-304-1214551| 26.00 14.086 39.867 32.995 1501.8196 0.0 0.00 03:40:08.69M 2021-10-25T21:24:06.176Z|I-OCEAN7-304-1214551| 26.00 14.086 39.865 32.992 1501.8179 0.0 0.00 03:40:13.74M 2021-10-25T21:24:11.231Z|I-OCEAN7-304-1214551| 25.98 14.086 39.863 32.991 1501.8153 0.0 0.00 03:40:18.79M 2021-10-25T21:24:16.286Z|I-OCEAN7-304-1214551| 26.04 14.086 39.861 32.990 1501.8141 0.0 0.00 03:40:23.85M 2021-10-25T21:24:21.342Z|I-OCEAN7-304-1214551| 25.98 14.086 39.860 32.988 1501.8108 0.0 0.00 03:40:28.90M 2021-10-25T21:24:26.397Z|I-OCEAN7-304-1214551| 25.99 14.086 39.858 32.986 1501.8091 0.0 0.00 03:40:33.95M 2021-10-25T21:24:31.452Z|I-OCEAN7-304-1214551| 25.94 14.086 39.856 32.985 1501.8062 0.0 0.00 03:40:39.03M 2021-10-25T21:24:36.502Z|I-OCEAN7-304-1214551| 25.99 14.086 39.855 32.984 1501.8059 0.0 0.00 03:40:44.08M 2021-10-25T21:24:41.557Z|I-OCEAN7-304-1214551| 25.99 14.086 39.826 32.957 1501.7748 0.0 0.00 03:40:49.13M 2021-10-25T21:24:46.613Z|I-OCEAN7-304-1214551| 26.00 14.086 39.832 32.963 1501.7814 0.0 0.00 03:40:54.19M 2021-10-25T21:24:51.668Z|I-OCEAN7-304-1214551| 26.06 14.086 39.833 32.964 1501.7830 0.0 0.00 03:40:59.24M 2021-10-25T21:24:56.723Z|I-OCEAN7-304-1214551| 26.01 14.085 39.834 32.965 1501.7823 0.0 0.00 03:41:04.30M