2021-10-25T21:24:01.121Z|I-OCEAN7-304-1214551|  26.00  14.086  39.867  32.995 1501.8196     0.0    0.00 03:40:08.69M
2021-10-25T21:24:06.176Z|I-OCEAN7-304-1214551|  26.00  14.086  39.865  32.992 1501.8179     0.0    0.00 03:40:13.74M
2021-10-25T21:24:11.231Z|I-OCEAN7-304-1214551|  25.98  14.086  39.863  32.991 1501.8153     0.0    0.00 03:40:18.79M
2021-10-25T21:24:16.286Z|I-OCEAN7-304-1214551|  26.04  14.086  39.861  32.990 1501.8141     0.0    0.00 03:40:23.85M
2021-10-25T21:24:21.342Z|I-OCEAN7-304-1214551|  25.98  14.086  39.860  32.988 1501.8108     0.0    0.00 03:40:28.90M
2021-10-25T21:24:26.397Z|I-OCEAN7-304-1214551|  25.99  14.086  39.858  32.986 1501.8091     0.0    0.00 03:40:33.95M
2021-10-25T21:24:31.452Z|I-OCEAN7-304-1214551|  25.94  14.086  39.856  32.985 1501.8062     0.0    0.00 03:40:39.03M
2021-10-25T21:24:36.502Z|I-OCEAN7-304-1214551|  25.99  14.086  39.855  32.984 1501.8059     0.0    0.00 03:40:44.08M
2021-10-25T21:24:41.557Z|I-OCEAN7-304-1214551|  25.99  14.086  39.826  32.957 1501.7748     0.0    0.00 03:40:49.13M
2021-10-25T21:24:46.613Z|I-OCEAN7-304-1214551|  26.00  14.086  39.832  32.963 1501.7814     0.0    0.00 03:40:54.19M
2021-10-25T21:24:51.668Z|I-OCEAN7-304-1214551|  26.06  14.086  39.833  32.964 1501.7830     0.0    0.00 03:40:59.24M
2021-10-25T21:24:56.723Z|I-OCEAN7-304-1214551|  26.01  14.085  39.834  32.965 1501.7823     0.0    0.00 03:41:04.30M