2021-10-25T21:22:04.866Z|I-OCEAN7-304-1214551| 25.98 14.085 39.861 32.990 1501.8096 0.0 0.00 03:38:12.43M 2021-10-25T21:22:09.926Z|I-OCEAN7-304-1214551| 26.04 14.085 39.861 32.990 1501.8109 0.0 0.00 03:38:17.48M 2021-10-25T21:22:14.976Z|I-OCEAN7-304-1214551| 26.04 14.085 39.862 32.991 1501.8113 0.0 0.00 03:38:22.54M 2021-10-25T21:22:20.031Z|I-OCEAN7-304-1214551| 26.05 14.085 39.862 32.991 1501.8114 0.0 0.00 03:38:27.59M 2021-10-25T21:22:25.087Z|I-OCEAN7-304-1214551| 26.05 14.084 39.862 32.992 1501.8113 0.0 0.00 03:38:32.65M 2021-10-25T21:22:30.142Z|I-OCEAN7-304-1214551| 26.08 14.084 39.862 32.992 1501.8120 0.0 0.00 03:38:37.70M 2021-10-25T21:22:35.197Z|I-OCEAN7-304-1214551| 26.01 14.085 39.862 32.992 1501.8110 0.0 0.00 03:38:42.76M 2021-10-25T21:22:40.252Z|I-OCEAN7-304-1214551| 25.99 14.085 39.862 32.991 1501.8109 0.0 0.00 03:38:47.81M 2021-10-25T21:22:45.308Z|I-OCEAN7-304-1214551| 25.99 14.085 39.862 32.991 1501.8109 0.0 0.00 03:38:52.86M 2021-10-25T21:22:50.363Z|I-OCEAN7-304-1214551| 25.99 14.085 39.861 32.990 1501.8108 0.0 0.00 03:38:57.92M 2021-10-25T21:22:55.418Z|I-OCEAN7-304-1214551| 25.97 14.085 39.851 32.981 1501.7997 0.0 0.00 03:39:02.97M