2021-10-25T21:19:02.908Z|I-OCEAN7-304-1214551|  26.03  14.086  39.920  33.043 1501.8766     0.0    0.00 03:35:10.46M
2021-10-25T21:19:07.963Z|I-OCEAN7-304-1214551|  26.07  14.086  39.912  33.036 1501.8693     0.0    0.00 03:35:15.52M
2021-10-25T21:19:13.018Z|I-OCEAN7-304-1214551|  26.17  14.086  39.899  33.024 1501.8562     0.0    0.00 03:35:20.57M
2021-10-25T21:19:18.069Z|I-OCEAN7-304-1214551|  26.08  14.086  39.897  33.023 1501.8530     0.0    0.00 03:35:25.62M
2021-10-25T21:19:23.124Z|I-OCEAN7-304-1214551|  26.08  14.086  39.896  33.021 1501.8517     0.0    0.00 03:35:30.67M
2021-10-25T21:19:28.179Z|I-OCEAN7-304-1214551|  26.07  14.086  39.893  33.019 1501.8497     0.0    0.00 03:35:35.73M
2021-10-25T21:19:33.234Z|I-OCEAN7-304-1214551|  26.01  14.087  39.891  33.017 1501.8464     0.0    0.00 03:35:40.79M
2021-10-25T21:19:38.290Z|I-OCEAN7-304-1214551|  25.99  14.086  39.888  33.014 1501.8433     0.0    0.00 03:35:45.84M
2021-10-25T21:19:43.345Z|I-OCEAN7-304-1214551|  26.02  14.086  39.886  33.012 1501.8398     0.0    0.00 03:35:50.89M
2021-10-25T21:19:48.395Z|I-OCEAN7-304-1214551|  26.09  14.086  39.882  33.009 1501.8370     0.0    0.00 03:35:55.95M
2021-10-25T21:19:53.450Z|I-OCEAN7-304-1214551|  26.10  14.086  39.880  33.006 1501.8341     0.0    0.00 03:36:01.02M
2021-10-25T21:19:58.505Z|I-OCEAN7-304-1214551|  26.09  14.086  39.877  33.004 1501.8307     0.0    0.00 03:36:06.07M