2021-10-25T21:17:01.598Z|I-OCEAN7-304-1214551|  26.06  14.087  39.855  32.983 1501.8099     0.0    0.00 03:33:09.16M
2021-10-25T21:17:06.653Z|I-OCEAN7-304-1214551|  26.08  14.087  39.854  32.982 1501.8088     0.0    0.00 03:33:14.21M
2021-10-25T21:17:11.708Z|I-OCEAN7-304-1214551|  26.08  14.087  39.859  32.986 1501.8140     0.0    0.00 03:33:19.26M
2021-10-25T21:17:16.764Z|I-OCEAN7-304-1214551|  26.10  14.087  39.905  33.029 1501.8639     0.0    0.00 03:33:24.32M
2021-10-25T21:17:21.819Z|I-OCEAN7-304-1214551|  26.04  14.087  39.943  33.064 1501.9036     0.0    0.00 03:33:29.37M
2021-10-25T21:17:26.874Z|I-OCEAN7-304-1214551|  26.09  14.086  39.951  33.072 1501.9127     0.0    0.00 03:33:34.43M
2021-10-25T21:17:31.929Z|I-OCEAN7-304-1214551|  26.13  14.087  40.040  33.154 1502.0094     0.0    0.00 03:33:39.48M
2021-10-25T21:17:36.979Z|I-OCEAN7-304-1214551|  26.08  14.087  40.060  33.173 1502.0308     0.0    0.00 03:33:44.53M
2021-10-25T21:17:42.035Z|I-OCEAN7-304-1214551|  26.04  14.087  40.059  33.172 1502.0294     0.0    0.00 03:33:49.58M
2021-10-25T21:17:47.090Z|I-OCEAN7-304-1214551|  26.04  14.086  40.028  33.143 1501.9954     0.0    0.00 03:33:54.64M
2021-10-25T21:17:52.145Z|I-OCEAN7-304-1214551|  26.06  14.086  40.006  33.123 1501.9713     0.0    0.00 03:33:59.69M
2021-10-25T21:17:57.200Z|I-OCEAN7-304-1214551|  26.08  14.086  39.995  33.113 1501.9598     0.0    0.00 03:34:04.74M