2021-10-25T21:15:00.293Z|I-OCEAN7-304-1214551|  26.14  14.089  39.889  33.012 1501.8522     0.0    0.00 03:31:07.83M
2021-10-25T21:15:05.343Z|I-OCEAN7-304-1214551|  26.09  14.089  39.888  33.012 1501.8503     0.0    0.00 03:31:12.88M
2021-10-25T21:15:10.403Z|I-OCEAN7-304-1214551|  26.09  14.089  39.886  33.011 1501.8475     0.0    0.00 03:31:17.93M
2021-10-25T21:15:15.453Z|I-OCEAN7-304-1214551|  25.98  14.088  39.884  33.009 1501.8430     0.0    0.00 03:31:23.01M
2021-10-25T21:15:20.509Z|I-OCEAN7-304-1214551|  25.99  14.088  39.882  33.006 1501.8402     0.0    0.00 03:31:28.06M
2021-10-25T21:15:25.564Z|I-OCEAN7-304-1214551|  25.98  14.088  39.879  33.004 1501.8367     0.0    0.00 03:31:33.11M
2021-10-25T21:15:30.619Z|I-OCEAN7-304-1214551|  26.02  14.088  39.877  33.002 1501.8347     0.0    0.00 03:31:38.17M
2021-10-25T21:15:35.674Z|I-OCEAN7-304-1214551|  26.03  14.088  39.874  33.000 1501.8320     0.0    0.00 03:31:43.22M
2021-10-25T21:15:40.729Z|I-OCEAN7-304-1214551|  25.95  14.088  39.872  32.998 1501.8275     0.0    0.00 03:31:48.28M
2021-10-25T21:15:45.780Z|I-OCEAN7-304-1214551|  26.07  14.088  39.869  32.995 1501.8263     0.0    0.00 03:31:53.33M
2021-10-25T21:15:50.835Z|I-OCEAN7-304-1214551|  26.06  14.087  39.867  32.994 1501.8232     0.0    0.00 03:31:58.38M
2021-10-25T21:15:55.890Z|I-OCEAN7-304-1214551|  26.13  14.087  39.865  32.992 1501.8221     0.0    0.00 03:32:03.44M