2021-10-25T21:13:04.038Z|I-OCEAN7-304-1214551| 26.10 14.091 39.852 32.977 1501.8160 0.0 0.00 03:29:11.58M 2021-10-25T21:13:09.093Z|I-OCEAN7-304-1214551| 26.12 14.091 39.853 32.977 1501.8169 0.0 0.00 03:29:16.63M 2021-10-25T21:13:14.148Z|I-OCEAN7-304-1214551| 26.11 14.091 39.854 32.979 1501.8173 0.0 0.00 03:29:21.68M 2021-10-25T21:13:19.198Z|I-OCEAN7-304-1214551| 26.11 14.091 39.854 32.979 1501.8176 0.0 0.00 03:29:26.74M 2021-10-25T21:13:24.254Z|I-OCEAN7-304-1214551| 26.11 14.090 39.855 32.980 1501.8174 0.0 0.00 03:29:31.79M 2021-10-25T21:13:29.309Z|I-OCEAN7-304-1214551| 26.08 14.090 39.855 32.980 1501.8168 0.0 0.00 03:29:36.84M 2021-10-25T21:13:34.369Z|I-OCEAN7-304-1214551| 26.07 14.090 39.856 32.981 1501.8171 0.0 0.00 03:29:41.90M 2021-10-25T21:13:39.419Z|I-OCEAN7-304-1214551| 26.08 14.090 39.860 32.985 1501.8212 0.0 0.00 03:29:46.95M 2021-10-25T21:13:44.469Z|I-OCEAN7-304-1214551| 26.03 14.089 39.861 32.986 1501.8209 0.0 0.00 03:29:52.02M 2021-10-25T21:13:49.530Z|I-OCEAN7-304-1214551| 26.04 14.089 39.862 32.988 1501.8215 0.0 0.00 03:29:57.07M 2021-10-25T21:13:54.580Z|I-OCEAN7-304-1214551| 26.06 14.089 39.863 32.988 1501.8228 0.0 0.00 03:30:02.13M 2021-10-25T21:13:59.635Z|I-OCEAN7-304-1214551| 26.06 14.089 39.864 32.990 1501.8241 0.0 0.00 03:30:07.18M