2021-10-25T21:13:04.038Z|I-OCEAN7-304-1214551|  26.10  14.091  39.852  32.977 1501.8160     0.0    0.00 03:29:11.58M
2021-10-25T21:13:09.093Z|I-OCEAN7-304-1214551|  26.12  14.091  39.853  32.977 1501.8169     0.0    0.00 03:29:16.63M
2021-10-25T21:13:14.148Z|I-OCEAN7-304-1214551|  26.11  14.091  39.854  32.979 1501.8173     0.0    0.00 03:29:21.68M
2021-10-25T21:13:19.198Z|I-OCEAN7-304-1214551|  26.11  14.091  39.854  32.979 1501.8176     0.0    0.00 03:29:26.74M
2021-10-25T21:13:24.254Z|I-OCEAN7-304-1214551|  26.11  14.090  39.855  32.980 1501.8174     0.0    0.00 03:29:31.79M
2021-10-25T21:13:29.309Z|I-OCEAN7-304-1214551|  26.08  14.090  39.855  32.980 1501.8168     0.0    0.00 03:29:36.84M
2021-10-25T21:13:34.369Z|I-OCEAN7-304-1214551|  26.07  14.090  39.856  32.981 1501.8171     0.0    0.00 03:29:41.90M
2021-10-25T21:13:39.419Z|I-OCEAN7-304-1214551|  26.08  14.090  39.860  32.985 1501.8212     0.0    0.00 03:29:46.95M
2021-10-25T21:13:44.469Z|I-OCEAN7-304-1214551|  26.03  14.089  39.861  32.986 1501.8209     0.0    0.00 03:29:52.02M
2021-10-25T21:13:49.530Z|I-OCEAN7-304-1214551|  26.04  14.089  39.862  32.988 1501.8215     0.0    0.00 03:29:57.07M
2021-10-25T21:13:54.580Z|I-OCEAN7-304-1214551|  26.06  14.089  39.863  32.988 1501.8228     0.0    0.00 03:30:02.13M
2021-10-25T21:13:59.635Z|I-OCEAN7-304-1214551|  26.06  14.089  39.864  32.990 1501.8241     0.0    0.00 03:30:07.18M