2021-10-25T21:11:02.728Z|I-OCEAN7-304-1214551| 26.12 14.092 39.915 33.034 1501.8851 0.0 0.00 03:27:10.27M 2021-10-25T21:11:07.788Z|I-OCEAN7-304-1214551| 26.17 14.092 39.914 33.033 1501.8856 0.0 0.00 03:27:15.32M 2021-10-25T21:11:12.838Z|I-OCEAN7-304-1214551| 26.11 14.092 39.913 33.032 1501.8839 0.0 0.00 03:27:20.38M 2021-10-25T21:11:17.893Z|I-OCEAN7-304-1214551| 26.17 14.092 39.895 33.015 1501.8655 0.0 0.00 03:27:25.43M 2021-10-25T21:11:22.948Z|I-OCEAN7-304-1214551| 26.13 14.092 39.875 32.996 1501.8435 0.0 0.00 03:27:30.48M 2021-10-25T21:11:28.004Z|I-OCEAN7-304-1214551| 26.13 14.092 39.873 32.995 1501.8425 0.0 0.00 03:27:35.54M 2021-10-25T21:11:33.059Z|I-OCEAN7-304-1214551| 26.13 14.092 39.872 32.994 1501.8407 0.0 0.00 03:27:40.59M 2021-10-25T21:11:38.114Z|I-OCEAN7-304-1214551| 26.13 14.092 39.870 32.993 1501.8385 0.0 0.00 03:27:45.64M 2021-10-25T21:11:43.169Z|I-OCEAN7-304-1214551| 26.13 14.092 39.868 32.991 1501.8356 0.0 0.00 03:27:50.70M 2021-10-25T21:11:48.225Z|I-OCEAN7-304-1214551| 26.07 14.091 39.867 32.990 1501.8320 0.0 0.00 03:27:55.75M 2021-10-25T21:11:53.275Z|I-OCEAN7-304-1214551| 26.17 14.091 39.865 32.989 1501.8322 0.0 0.00 03:28:00.81M 2021-10-25T21:11:58.330Z|I-OCEAN7-304-1214551| 26.09 14.091 39.864 32.987 1501.8291 0.0 0.00 03:28:05.86M