2021-10-25T21:11:02.728Z|I-OCEAN7-304-1214551|  26.12  14.092  39.915  33.034 1501.8851     0.0    0.00 03:27:10.27M
2021-10-25T21:11:07.788Z|I-OCEAN7-304-1214551|  26.17  14.092  39.914  33.033 1501.8856     0.0    0.00 03:27:15.32M
2021-10-25T21:11:12.838Z|I-OCEAN7-304-1214551|  26.11  14.092  39.913  33.032 1501.8839     0.0    0.00 03:27:20.38M
2021-10-25T21:11:17.893Z|I-OCEAN7-304-1214551|  26.17  14.092  39.895  33.015 1501.8655     0.0    0.00 03:27:25.43M
2021-10-25T21:11:22.948Z|I-OCEAN7-304-1214551|  26.13  14.092  39.875  32.996 1501.8435     0.0    0.00 03:27:30.48M
2021-10-25T21:11:28.004Z|I-OCEAN7-304-1214551|  26.13  14.092  39.873  32.995 1501.8425     0.0    0.00 03:27:35.54M
2021-10-25T21:11:33.059Z|I-OCEAN7-304-1214551|  26.13  14.092  39.872  32.994 1501.8407     0.0    0.00 03:27:40.59M
2021-10-25T21:11:38.114Z|I-OCEAN7-304-1214551|  26.13  14.092  39.870  32.993 1501.8385     0.0    0.00 03:27:45.64M
2021-10-25T21:11:43.169Z|I-OCEAN7-304-1214551|  26.13  14.092  39.868  32.991 1501.8356     0.0    0.00 03:27:50.70M
2021-10-25T21:11:48.225Z|I-OCEAN7-304-1214551|  26.07  14.091  39.867  32.990 1501.8320     0.0    0.00 03:27:55.75M
2021-10-25T21:11:53.275Z|I-OCEAN7-304-1214551|  26.17  14.091  39.865  32.989 1501.8322     0.0    0.00 03:28:00.81M
2021-10-25T21:11:58.330Z|I-OCEAN7-304-1214551|  26.09  14.091  39.864  32.987 1501.8291     0.0    0.00 03:28:05.86M