2021-10-25T21:09:01.422Z|I-OCEAN7-304-1214551| 26.18 14.091 39.856 32.981 1501.8217 0.0 0.00 03:25:08.96M 2021-10-25T21:09:06.478Z|I-OCEAN7-304-1214551| 26.12 14.091 39.856 32.980 1501.8199 0.0 0.00 03:25:14.02M 2021-10-25T21:09:11.533Z|I-OCEAN7-304-1214551| 26.16 14.091 39.855 32.979 1501.8202 0.0 0.00 03:25:19.07M 2021-10-25T21:09:16.588Z|I-OCEAN7-304-1214551| 26.17 14.091 39.854 32.978 1501.8188 0.0 0.00 03:25:24.12M 2021-10-25T21:09:21.643Z|I-OCEAN7-304-1214551| 26.17 14.091 39.849 32.974 1501.8137 0.0 0.00 03:25:29.18M 2021-10-25T21:09:26.694Z|I-OCEAN7-304-1214551| 26.16 14.091 39.848 32.973 1501.8120 0.0 0.00 03:25:34.23M 2021-10-25T21:09:31.749Z|I-OCEAN7-304-1214551| 26.15 14.090 39.848 32.974 1501.8112 0.0 0.00 03:25:39.28M 2021-10-25T21:09:36.804Z|I-OCEAN7-304-1214551| 26.08 14.090 39.848 32.974 1501.8096 0.0 0.00 03:25:44.34M 2021-10-25T21:09:41.859Z|I-OCEAN7-304-1214551| 26.12 14.090 39.848 32.974 1501.8099 0.0 0.00 03:25:49.39M 2021-10-25T21:09:46.914Z|I-OCEAN7-304-1214551| 26.02 14.090 39.848 32.974 1501.8076 0.0 0.00 03:25:54.45M 2021-10-25T21:09:51.970Z|I-OCEAN7-304-1214551| 26.16 14.090 39.864 32.989 1501.8268 0.0 0.00 03:25:59.50M 2021-10-25T21:09:57.025Z|I-OCEAN7-304-1214551| 26.10 14.090 39.864 32.989 1501.8253 0.0 0.00 03:26:04.55M