2021-10-25T21:06:04.515Z|I-OCEAN7-304-1214551|  26.16  14.089  39.876  33.000 1501.8385     0.0    0.00 03:22:12.04M
2021-10-25T21:06:09.570Z|I-OCEAN7-304-1214551|  26.14  14.089  39.874  32.998 1501.8361     0.0    0.00 03:22:17.10M
2021-10-25T21:06:14.625Z|I-OCEAN7-304-1214551|  26.17  14.089  39.850  32.977 1501.8108     0.0    0.00 03:22:22.16M
2021-10-25T21:06:19.681Z|I-OCEAN7-304-1214551|  26.18  14.089  39.849  32.975 1501.8092     0.0    0.00 03:22:27.21M
2021-10-25T21:06:24.731Z|I-OCEAN7-304-1214551|  26.14  14.089  39.847  32.973 1501.8076     0.0    0.00 03:22:32.26M
2021-10-25T21:06:29.786Z|I-OCEAN7-304-1214551|  26.14  14.090  39.846  32.972 1501.8066     0.0    0.00 03:22:37.31M
2021-10-25T21:06:34.841Z|I-OCEAN7-304-1214551|  26.13  14.090  39.846  32.972 1501.8063     0.0    0.00 03:22:42.36M
2021-10-25T21:06:39.896Z|I-OCEAN7-304-1214551|  26.17  14.090  39.852  32.978 1501.8142     0.0    0.00 03:22:47.42M
2021-10-25T21:06:44.952Z|I-OCEAN7-304-1214551|  26.15  14.090  39.854  32.979 1501.8154     0.0    0.00 03:22:52.47M
2021-10-25T21:06:50.007Z|I-OCEAN7-304-1214551|  26.15  14.090  39.855  32.980 1501.8177     0.0    0.00 03:22:57.53M
2021-10-25T21:06:55.062Z|I-OCEAN7-304-1214551|  26.14  14.091  39.857  32.981 1501.8204     0.0    0.00 03:23:02.58M