2021-10-25T21:04:03.210Z|I-OCEAN7-304-1214551|  26.17  14.092  39.937  33.055 1501.9115     0.0    0.00 03:20:10.72M
2021-10-25T21:04:08.265Z|I-OCEAN7-304-1214551|  26.17  14.092  39.937  33.054 1501.9111     0.0    0.00 03:20:15.77M
2021-10-25T21:04:13.315Z|I-OCEAN7-304-1214551|  26.14  14.092  39.982  33.096 1501.9591     0.0    0.00 03:20:20.83M
2021-10-25T21:04:18.370Z|I-OCEAN7-304-1214551|  26.15  14.091  39.982  33.097 1501.9589     0.0    0.00 03:20:25.88M
2021-10-25T21:04:23.426Z|I-OCEAN7-304-1214551|  26.15  14.091  39.976  33.091 1501.9520     0.0    0.00 03:20:30.93M
2021-10-25T21:04:28.481Z|I-OCEAN7-304-1214551|  26.07  14.091  39.962  33.078 1501.9344     0.0    0.00 03:20:36.01M
2021-10-25T21:04:33.536Z|I-OCEAN7-304-1214551|  26.08  14.091  39.926  33.045 1501.8961     0.0    0.00 03:20:41.06M
2021-10-25T21:04:38.591Z|I-OCEAN7-304-1214551|  26.10  14.091  39.917  33.036 1501.8864     0.0    0.00 03:20:46.11M
2021-10-25T21:04:43.641Z|I-OCEAN7-304-1214551|  26.10  14.091  39.902  33.022 1501.8705     0.0    0.00 03:20:51.17M
2021-10-25T21:04:48.697Z|I-OCEAN7-304-1214551|  26.17  14.092  39.901  33.021 1501.8707     0.0    0.00 03:20:56.22M
2021-10-25T21:04:53.752Z|I-OCEAN7-304-1214551|  26.16  14.092  39.899  33.019 1501.8685     0.0    0.00 03:21:01.27M
2021-10-25T21:04:58.807Z|I-OCEAN7-304-1214551|  26.10  14.092  39.897  33.017 1501.8662     0.0    0.00 03:21:06.33M