2021-10-25T21:00:00.589Z|I-OCEAN7-304-1214551|  26.23  14.093  39.895  33.014 1501.8677     0.0    0.00 03:16:08.11M
2021-10-25T21:00:05.645Z|I-OCEAN7-304-1214551|  26.22  14.093  39.895  33.015 1501.8683     0.0    0.00 03:16:13.16M
2021-10-25T21:00:10.700Z|I-OCEAN7-304-1214551|  26.22  14.093  39.896  33.015 1501.8689     0.0    0.00 03:16:18.21M
2021-10-25T21:00:15.755Z|I-OCEAN7-304-1214551|  26.22  14.093  39.896  33.015 1501.8694     0.0    0.00 03:16:23.27M
2021-10-25T21:00:20.805Z|I-OCEAN7-304-1214551|  26.22  14.093  39.896  33.016 1501.8693     0.0    0.00 03:16:28.32M
2021-10-25T21:00:25.866Z|I-OCEAN7-304-1214551|  26.22  14.092  39.896  33.016 1501.8690     0.0    0.00 03:16:33.37M
2021-10-25T21:00:30.921Z|I-OCEAN7-304-1214551|  26.22  14.092  39.897  33.017 1501.8683     0.0    0.00 03:16:38.43M
2021-10-25T21:00:35.971Z|I-OCEAN7-304-1214551|  26.17  14.092  39.897  33.017 1501.8679     0.0    0.00 03:16:43.48M
2021-10-25T21:00:41.026Z|I-OCEAN7-304-1214551|  26.18  14.092  39.897  33.017 1501.8683     0.0    0.00 03:16:48.53M
2021-10-25T21:00:46.081Z|I-OCEAN7-304-1214551|  26.09  14.092  39.897  33.017 1501.8661     0.0    0.00 03:16:53.59M
2021-10-25T21:00:51.137Z|I-OCEAN7-304-1214551|  26.14  14.092  39.896  33.016 1501.8663     0.0    0.00 03:16:58.64M
2021-10-25T21:00:56.192Z|I-OCEAN7-304-1214551|  26.19  14.092  39.896  33.016 1501.8667     0.0    0.00 03:17:03.70M