2021-10-25T21:00:00.589Z|I-OCEAN7-304-1214551| 26.23 14.093 39.895 33.014 1501.8677 0.0 0.00 03:16:08.11M 2021-10-25T21:00:05.645Z|I-OCEAN7-304-1214551| 26.22 14.093 39.895 33.015 1501.8683 0.0 0.00 03:16:13.16M 2021-10-25T21:00:10.700Z|I-OCEAN7-304-1214551| 26.22 14.093 39.896 33.015 1501.8689 0.0 0.00 03:16:18.21M 2021-10-25T21:00:15.755Z|I-OCEAN7-304-1214551| 26.22 14.093 39.896 33.015 1501.8694 0.0 0.00 03:16:23.27M 2021-10-25T21:00:20.805Z|I-OCEAN7-304-1214551| 26.22 14.093 39.896 33.016 1501.8693 0.0 0.00 03:16:28.32M 2021-10-25T21:00:25.866Z|I-OCEAN7-304-1214551| 26.22 14.092 39.896 33.016 1501.8690 0.0 0.00 03:16:33.37M 2021-10-25T21:00:30.921Z|I-OCEAN7-304-1214551| 26.22 14.092 39.897 33.017 1501.8683 0.0 0.00 03:16:38.43M 2021-10-25T21:00:35.971Z|I-OCEAN7-304-1214551| 26.17 14.092 39.897 33.017 1501.8679 0.0 0.00 03:16:43.48M 2021-10-25T21:00:41.026Z|I-OCEAN7-304-1214551| 26.18 14.092 39.897 33.017 1501.8683 0.0 0.00 03:16:48.53M 2021-10-25T21:00:46.081Z|I-OCEAN7-304-1214551| 26.09 14.092 39.897 33.017 1501.8661 0.0 0.00 03:16:53.59M 2021-10-25T21:00:51.137Z|I-OCEAN7-304-1214551| 26.14 14.092 39.896 33.016 1501.8663 0.0 0.00 03:16:58.64M 2021-10-25T21:00:56.192Z|I-OCEAN7-304-1214551| 26.19 14.092 39.896 33.016 1501.8667 0.0 0.00 03:17:03.70M