2021-10-25T20:53:01.067Z|I-OCEAN7-304-1214551|  26.22  14.091  39.916  33.035 1501.8875     0.0    0.00 03:09:08.55M
2021-10-25T20:53:06.122Z|I-OCEAN7-304-1214551|  26.22  14.091  39.915  33.034 1501.8862     0.0    0.00 03:09:13.61M
2021-10-25T20:53:11.177Z|I-OCEAN7-304-1214551|  26.26  14.091  39.914  33.033 1501.8861     0.0    0.00 03:09:18.66M
2021-10-25T20:53:16.233Z|I-OCEAN7-304-1214551|  26.27  14.091  39.913  33.033 1501.8859     0.0    0.00 03:09:23.71M
2021-10-25T20:53:21.288Z|I-OCEAN7-304-1214551|  26.22  14.091  39.912  33.032 1501.8840     0.0    0.00 03:09:28.77M
2021-10-25T20:53:26.343Z|I-OCEAN7-304-1214551|  26.22  14.092  39.912  33.031 1501.8839     0.0    0.00 03:09:33.82M
2021-10-25T20:53:31.393Z|I-OCEAN7-304-1214551|  26.27  14.092  39.911  33.031 1501.8842     0.0    0.00 03:09:38.88M
2021-10-25T20:53:36.448Z|I-OCEAN7-304-1214551|  26.27  14.092  39.912  33.031 1501.8845     0.0    0.00 03:09:43.93M
2021-10-25T20:53:41.509Z|I-OCEAN7-304-1214551|  26.22  14.092  39.912  33.032 1501.8842     0.0    0.00 03:09:49.00M
2021-10-25T20:53:46.559Z|I-OCEAN7-304-1214551|  26.21  14.092  39.961  33.077 1501.9373     0.0    0.00 03:09:54.06M
2021-10-25T20:53:51.614Z|I-OCEAN7-304-1214551|  26.21  14.092  39.953  33.069 1501.9291     0.0    0.00 03:09:59.11M
2021-10-25T20:53:56.714Z|I-OCEAN7-304-1214551|  26.18  14.092  39.938  33.055 1501.9125     0.0    0.00 03:10:04.17M