2021-10-25T20:51:04.817Z|I-OCEAN7-304-1214551|  26.29  14.092  39.944  33.061 1501.9204     0.0    0.00 03:07:12.30M
2021-10-25T20:51:09.873Z|I-OCEAN7-304-1214551|  26.23  14.092  39.943  33.060 1501.9181     0.0    0.00 03:07:17.35M
2021-10-25T20:51:14.928Z|I-OCEAN7-304-1214551|  26.31  14.092  39.942  33.058 1501.9183     0.0    0.00 03:07:22.41M
2021-10-25T20:51:19.983Z|I-OCEAN7-304-1214551|  26.26  14.092  39.941  33.057 1501.9166     0.0    0.00 03:07:27.46M
2021-10-25T20:51:25.033Z|I-OCEAN7-304-1214551|  26.28  14.092  39.940  33.056 1501.9163     0.0    0.00 03:07:32.52M
2021-10-25T20:51:30.088Z|I-OCEAN7-304-1214551|  26.23  14.093  39.939  33.055 1501.9150     0.0    0.00 03:07:37.57M
2021-10-25T20:51:35.144Z|I-OCEAN7-304-1214551|  26.28  14.093  39.938  33.054 1501.9154     0.0    0.00 03:07:42.62M
2021-10-25T20:51:40.199Z|I-OCEAN7-304-1214551|  26.27  14.093  39.937  33.054 1501.9137     0.0    0.00 03:07:47.68M
2021-10-25T20:51:45.249Z|I-OCEAN7-304-1214551|  26.27  14.092  39.936  33.053 1501.9124     0.0    0.00 03:07:52.73M
2021-10-25T20:51:50.304Z|I-OCEAN7-304-1214551|  26.24  14.092  39.935  33.052 1501.9111     0.0    0.00 03:07:57.78M
2021-10-25T20:51:55.359Z|I-OCEAN7-304-1214551|  26.18  14.092  39.934  33.052 1501.9095     0.0    0.00 03:08:02.84M