2021-10-25T20:49:03.512Z|I-OCEAN7-304-1214551|  26.23  14.094  40.020  33.129 1502.0070     0.0    0.00 03:05:11.00M
2021-10-25T20:49:08.563Z|I-OCEAN7-304-1214551|  26.27  14.094  39.997  33.108 1501.9833     0.0    0.00 03:05:16.05M
2021-10-25T20:49:13.618Z|I-OCEAN7-304-1214551|  26.25  14.095  39.991  33.102 1501.9771     0.0    0.00 03:05:21.10M
2021-10-25T20:49:18.673Z|I-OCEAN7-304-1214551|  26.25  14.095  39.990  33.101 1501.9758     0.0    0.00 03:05:26.16M
2021-10-25T20:49:23.723Z|I-OCEAN7-304-1214551|  26.25  14.095  39.988  33.099 1501.9736     0.0    0.00 03:05:31.21M
2021-10-25T20:49:28.778Z|I-OCEAN7-304-1214551|  26.25  14.094  39.985  33.097 1501.9700     0.0    0.00 03:05:36.26M
2021-10-25T20:49:33.834Z|I-OCEAN7-304-1214551|  26.30  14.094  39.983  33.094 1501.9674     0.0    0.00 03:05:41.32M
2021-10-25T20:49:38.884Z|I-OCEAN7-304-1214551|  26.28  14.094  39.979  33.091 1501.9637     0.0    0.00 03:05:46.37M
2021-10-25T20:49:43.939Z|I-OCEAN7-304-1214551|  26.28  14.094  39.976  33.088 1501.9598     0.0    0.00 03:05:51.42M
2021-10-25T20:49:48.994Z|I-OCEAN7-304-1214551|  26.27  14.094  39.972  33.084 1501.9551     0.0    0.00 03:05:56.47M
2021-10-25T20:49:54.054Z|I-OCEAN7-304-1214551|  26.27  14.094  39.969  33.082 1501.9517     0.0    0.00 03:06:01.53M
2021-10-25T20:49:59.105Z|I-OCEAN7-304-1214551|  26.22  14.094  39.952  33.066 1501.9327     0.0    0.00 03:06:06.59M