2021-10-25T20:47:02.198Z|I-OCEAN7-304-1214551|  26.31  14.092  39.934  33.052 1501.9114     0.0    0.00 03:03:09.67M
2021-10-25T20:47:07.253Z|I-OCEAN7-304-1214551|  26.31  14.092  39.932  33.049 1501.9088     0.0    0.00 03:03:14.72M
2021-10-25T20:47:12.313Z|I-OCEAN7-304-1214551|  26.31  14.092  39.930  33.048 1501.9071     0.0    0.00 03:03:19.77M
2021-10-25T20:47:17.363Z|I-OCEAN7-304-1214551|  26.25  14.092  39.928  33.045 1501.9036     0.0    0.00 03:03:24.83M
2021-10-25T20:47:22.418Z|I-OCEAN7-304-1214551|  26.26  14.093  39.926  33.043 1501.9016     0.0    0.00 03:03:29.88M
2021-10-25T20:47:27.469Z|I-OCEAN7-304-1214551|  26.32  14.092  39.924  33.042 1501.9008     0.0    0.00 03:03:34.94M
2021-10-25T20:47:32.529Z|I-OCEAN7-304-1214551|  26.31  14.092  39.923  33.041 1501.8987     0.0    0.00 03:03:40.01M
2021-10-25T20:47:37.579Z|I-OCEAN7-304-1214551|  26.31  14.092  39.921  33.039 1501.8961     0.0    0.00 03:03:45.06M
2021-10-25T20:47:42.634Z|I-OCEAN7-304-1214551|  26.22  14.092  39.919  33.038 1501.8926     0.0    0.00 03:03:50.12M
2021-10-25T20:47:47.689Z|I-OCEAN7-304-1214551|  26.30  14.092  39.917  33.036 1501.8917     0.0    0.00 03:03:55.17M
2021-10-25T20:47:52.745Z|I-OCEAN7-304-1214551|  26.26  14.092  39.915  33.034 1501.8885     0.0    0.00 03:04:00.22M
2021-10-25T20:47:57.800Z|I-OCEAN7-304-1214551|  26.30  14.092  39.913  33.032 1501.8877     0.0    0.00 03:04:05.28M