2021-10-25T20:45:00.893Z|I-OCEAN7-304-1214551| 26.27 14.094 39.947 33.062 1501.9280 0.0 0.00 03:01:08.36M 2021-10-25T20:45:05.948Z|I-OCEAN7-304-1214551| 26.27 14.094 39.947 33.062 1501.9283 0.0 0.00 03:01:13.41M 2021-10-25T20:45:10.998Z|I-OCEAN7-304-1214551| 26.27 14.094 39.947 33.062 1501.9285 0.0 0.00 03:01:18.47M 2021-10-25T20:45:16.053Z|I-OCEAN7-304-1214551| 26.33 14.094 39.947 33.062 1501.9293 0.0 0.00 03:01:23.52M 2021-10-25T20:45:21.114Z|I-OCEAN7-304-1214551| 26.32 14.094 39.948 33.062 1501.9293 0.0 0.00 03:01:28.57M 2021-10-25T20:45:26.164Z|I-OCEAN7-304-1214551| 26.25 14.094 39.957 33.071 1501.9379 0.0 0.00 03:01:33.63M 2021-10-25T20:45:31.219Z|I-OCEAN7-304-1214551| 26.24 14.094 39.969 33.083 1501.9512 0.0 0.00 03:01:38.68M 2021-10-25T20:45:36.274Z|I-OCEAN7-304-1214551| 26.34 14.094 39.970 33.083 1501.9536 0.0 0.00 03:01:43.73M 2021-10-25T20:45:41.329Z|I-OCEAN7-304-1214551| 26.29 14.094 39.970 33.084 1501.9530 0.0 0.00 03:01:48.79M 2021-10-25T20:45:46.380Z|I-OCEAN7-304-1214551| 26.34 14.094 39.964 33.078 1501.9471 0.0 0.00 03:01:53.84M 2021-10-25T20:45:51.435Z|I-OCEAN7-304-1214551| 26.34 14.094 39.963 33.076 1501.9453 0.0 0.00 03:01:58.90M 2021-10-25T20:45:56.490Z|I-OCEAN7-304-1214551| 26.34 14.093 39.961 33.075 1501.9429 0.0 0.00 03:02:03.95M