2021-10-25T20:45:00.893Z|I-OCEAN7-304-1214551|  26.27  14.094  39.947  33.062 1501.9280     0.0    0.00 03:01:08.36M
2021-10-25T20:45:05.948Z|I-OCEAN7-304-1214551|  26.27  14.094  39.947  33.062 1501.9283     0.0    0.00 03:01:13.41M
2021-10-25T20:45:10.998Z|I-OCEAN7-304-1214551|  26.27  14.094  39.947  33.062 1501.9285     0.0    0.00 03:01:18.47M
2021-10-25T20:45:16.053Z|I-OCEAN7-304-1214551|  26.33  14.094  39.947  33.062 1501.9293     0.0    0.00 03:01:23.52M
2021-10-25T20:45:21.114Z|I-OCEAN7-304-1214551|  26.32  14.094  39.948  33.062 1501.9293     0.0    0.00 03:01:28.57M
2021-10-25T20:45:26.164Z|I-OCEAN7-304-1214551|  26.25  14.094  39.957  33.071 1501.9379     0.0    0.00 03:01:33.63M
2021-10-25T20:45:31.219Z|I-OCEAN7-304-1214551|  26.24  14.094  39.969  33.083 1501.9512     0.0    0.00 03:01:38.68M
2021-10-25T20:45:36.274Z|I-OCEAN7-304-1214551|  26.34  14.094  39.970  33.083 1501.9536     0.0    0.00 03:01:43.73M
2021-10-25T20:45:41.329Z|I-OCEAN7-304-1214551|  26.29  14.094  39.970  33.084 1501.9530     0.0    0.00 03:01:48.79M
2021-10-25T20:45:46.380Z|I-OCEAN7-304-1214551|  26.34  14.094  39.964  33.078 1501.9471     0.0    0.00 03:01:53.84M
2021-10-25T20:45:51.435Z|I-OCEAN7-304-1214551|  26.34  14.094  39.963  33.076 1501.9453     0.0    0.00 03:01:58.90M
2021-10-25T20:45:56.490Z|I-OCEAN7-304-1214551|  26.34  14.093  39.961  33.075 1501.9429     0.0    0.00 03:02:03.95M