2021-10-25T20:40:02.676Z|I-OCEAN7-304-1214551|  26.31  14.094  39.969  33.082 1501.9530     0.0    0.00 02:56:10.14M
2021-10-25T20:40:07.731Z|I-OCEAN7-304-1214551|  26.31  14.094  39.968  33.081 1501.9507     0.0    0.00 02:56:15.19M
2021-10-25T20:40:12.787Z|I-OCEAN7-304-1214551|  26.30  14.094  39.966  33.080 1501.9484     0.0    0.00 02:56:20.25M
2021-10-25T20:40:17.842Z|I-OCEAN7-304-1214551|  26.40  14.094  39.965  33.078 1501.9485     0.0    0.00 02:56:25.30M
2021-10-25T20:40:22.897Z|I-OCEAN7-304-1214551|  26.35  14.094  39.963  33.077 1501.9465     0.0    0.00 02:56:30.35M
2021-10-25T20:40:27.952Z|I-OCEAN7-304-1214551|  26.41  14.094  39.962  33.076 1501.9468     0.0    0.00 02:56:35.41M
2021-10-25T20:40:33.007Z|I-OCEAN7-304-1214551|  26.35  14.094  39.961  33.075 1501.9447     0.0    0.00 02:56:40.46M
2021-10-25T20:40:38.062Z|I-OCEAN7-304-1214551|  26.44  14.094  39.960  33.074 1501.9448     0.0    0.00 02:56:45.51M
2021-10-25T20:40:43.113Z|I-OCEAN7-304-1214551|  26.33  14.094  39.949  33.064 1501.9309     0.0    0.00 02:56:50.57M
2021-10-25T20:40:48.163Z|I-OCEAN7-304-1214551|  26.44  14.094  39.948  33.063 1501.9305     0.0    0.00 02:56:55.62M
2021-10-25T20:40:53.223Z|I-OCEAN7-304-1214551|  26.44  14.093  39.946  33.061 1501.9280     0.0    0.00 02:57:00.67M
2021-10-25T20:40:58.278Z|I-OCEAN7-304-1214551|  26.44  14.093  39.975  33.088 1501.9600     0.0    0.00 02:57:05.73M