2021-10-25T20:38:01.371Z|I-OCEAN7-304-1214551|  26.39  14.093  40.066  33.172 1502.0562     0.0    0.00 02:54:08.81M
2021-10-25T20:38:06.426Z|I-OCEAN7-304-1214551|  26.37  14.093  40.065  33.172 1502.0558     0.0    0.00 02:54:13.86M
2021-10-25T20:38:11.482Z|I-OCEAN7-304-1214551|  26.46  14.093  40.065  33.171 1502.0564     0.0    0.00 02:54:18.92M
2021-10-25T20:38:16.532Z|I-OCEAN7-304-1214551|  26.32  14.093  40.055  33.163 1502.0432     0.0    0.00 02:54:23.97M
2021-10-25T20:38:21.592Z|I-OCEAN7-304-1214551|  26.31  14.093  40.054  33.162 1502.0415     0.0    0.00 02:54:29.05M
2021-10-25T20:38:26.642Z|I-OCEAN7-304-1214551|  26.36  14.093  40.037  33.146 1502.0238     0.0    0.00 02:54:34.10M
2021-10-25T20:38:31.698Z|I-OCEAN7-304-1214551|  26.41  14.093  40.018  33.128 1502.0049     0.0    0.00 02:54:39.15M
2021-10-25T20:38:36.753Z|I-OCEAN7-304-1214551|  26.47  14.093  40.017  33.127 1502.0048     0.0    0.00 02:54:44.21M
2021-10-25T20:38:41.808Z|I-OCEAN7-304-1214551|  26.42  14.093  40.015  33.125 1502.0015     0.0    0.00 02:54:49.26M
2021-10-25T20:38:46.858Z|I-OCEAN7-304-1214551|  26.34  14.093  40.013  33.123 1501.9979     0.0    0.00 02:54:54.31M
2021-10-25T20:38:51.913Z|I-OCEAN7-304-1214551|  26.40  14.093  40.010  33.120 1501.9962     0.0    0.00 02:54:59.37M
2021-10-25T20:38:56.969Z|I-OCEAN7-304-1214551|  26.36  14.093  40.007  33.117 1501.9928     0.0    0.00 02:55:04.42M