2021-10-25T20:38:01.371Z|I-OCEAN7-304-1214551| 26.39 14.093 40.066 33.172 1502.0562 0.0 0.00 02:54:08.81M 2021-10-25T20:38:06.426Z|I-OCEAN7-304-1214551| 26.37 14.093 40.065 33.172 1502.0558 0.0 0.00 02:54:13.86M 2021-10-25T20:38:11.482Z|I-OCEAN7-304-1214551| 26.46 14.093 40.065 33.171 1502.0564 0.0 0.00 02:54:18.92M 2021-10-25T20:38:16.532Z|I-OCEAN7-304-1214551| 26.32 14.093 40.055 33.163 1502.0432 0.0 0.00 02:54:23.97M 2021-10-25T20:38:21.592Z|I-OCEAN7-304-1214551| 26.31 14.093 40.054 33.162 1502.0415 0.0 0.00 02:54:29.05M 2021-10-25T20:38:26.642Z|I-OCEAN7-304-1214551| 26.36 14.093 40.037 33.146 1502.0238 0.0 0.00 02:54:34.10M 2021-10-25T20:38:31.698Z|I-OCEAN7-304-1214551| 26.41 14.093 40.018 33.128 1502.0049 0.0 0.00 02:54:39.15M 2021-10-25T20:38:36.753Z|I-OCEAN7-304-1214551| 26.47 14.093 40.017 33.127 1502.0048 0.0 0.00 02:54:44.21M 2021-10-25T20:38:41.808Z|I-OCEAN7-304-1214551| 26.42 14.093 40.015 33.125 1502.0015 0.0 0.00 02:54:49.26M 2021-10-25T20:38:46.858Z|I-OCEAN7-304-1214551| 26.34 14.093 40.013 33.123 1501.9979 0.0 0.00 02:54:54.31M 2021-10-25T20:38:51.913Z|I-OCEAN7-304-1214551| 26.40 14.093 40.010 33.120 1501.9962 0.0 0.00 02:54:59.37M 2021-10-25T20:38:56.969Z|I-OCEAN7-304-1214551| 26.36 14.093 40.007 33.117 1501.9928 0.0 0.00 02:55:04.42M