2021-10-25T20:36:00.061Z|I-OCEAN7-304-1214551|  26.34  14.092  39.992  33.105 1501.9746     0.0    0.00 02:52:07.50M
2021-10-25T20:36:05.121Z|I-OCEAN7-304-1214551|  26.39  14.092  39.994  33.107 1501.9760     0.0    0.00 02:52:12.56M
2021-10-25T20:36:10.171Z|I-OCEAN7-304-1214551|  26.37  14.092  39.995  33.107 1501.9771     0.0    0.00 02:52:17.61M
2021-10-25T20:36:15.227Z|I-OCEAN7-304-1214551|  26.37  14.092  39.995  33.108 1501.9777     0.0    0.00 02:52:22.67M
2021-10-25T20:36:20.277Z|I-OCEAN7-304-1214551|  26.32  14.092  40.008  33.120 1501.9901     0.0    0.00 02:52:27.72M
2021-10-25T20:36:25.337Z|I-OCEAN7-304-1214551|  26.33  14.092  40.009  33.121 1501.9917     0.0    0.00 02:52:32.77M
2021-10-25T20:36:30.387Z|I-OCEAN7-304-1214551|  26.34  14.092  40.011  33.123 1501.9934     0.0    0.00 02:52:37.83M
2021-10-25T20:36:35.442Z|I-OCEAN7-304-1214551|  26.35  14.092  40.011  33.123 1501.9938     0.0    0.00 02:52:42.88M
2021-10-25T20:36:40.498Z|I-OCEAN7-304-1214551|  26.35  14.092  40.003  33.115 1501.9847     0.0    0.00 02:52:47.93M
2021-10-25T20:36:45.553Z|I-OCEAN7-304-1214551|  26.32  14.092  39.966  33.081 1501.9445     0.0    0.00 02:52:53.01M
2021-10-25T20:36:50.608Z|I-OCEAN7-304-1214551|  26.37  14.092  39.966  33.081 1501.9460     0.0    0.00 02:52:58.06M
2021-10-25T20:36:55.663Z|I-OCEAN7-304-1214551|  26.37  14.092  39.966  33.081 1501.9457     0.0    0.00 02:53:03.11M