2021-10-25T20:34:03.811Z|I-OCEAN7-304-1214551| 26.39 14.093 40.062 33.169 1502.0530 0.0 0.00 02:50:11.25M 2021-10-25T20:34:08.861Z|I-OCEAN7-304-1214551| 26.38 14.093 40.068 33.174 1502.0592 0.0 0.00 02:50:16.30M 2021-10-25T20:34:13.916Z|I-OCEAN7-304-1214551| 26.35 14.093 40.069 33.175 1502.0599 0.0 0.00 02:50:21.36M 2021-10-25T20:34:18.971Z|I-OCEAN7-304-1214551| 26.40 14.093 40.070 33.176 1502.0623 0.0 0.00 02:50:26.41M 2021-10-25T20:34:24.077Z|I-OCEAN7-304-1214551| 26.40 14.093 40.071 33.177 1502.0634 0.0 0.00 02:50:31.46M 2021-10-25T20:34:29.082Z|I-OCEAN7-304-1214551| 26.38 14.093 40.072 33.177 1502.0635 0.0 0.00 02:50:36.57M 2021-10-25T20:34:34.137Z|I-OCEAN7-304-1214551| 26.38 14.094 40.060 33.166 1502.0510 0.0 0.00 02:50:41.57M 2021-10-25T20:34:39.192Z|I-OCEAN7-304-1214551| 26.39 14.094 40.043 33.150 1502.0334 0.0 0.00 02:50:46.63M 2021-10-25T20:34:44.247Z|I-OCEAN7-304-1214551| 26.45 14.094 39.999 33.110 1501.9879 0.0 0.00 02:50:51.68M 2021-10-25T20:34:49.303Z|I-OCEAN7-304-1214551| 26.46 14.094 39.966 33.079 1501.9526 0.0 0.00 02:50:56.73M 2021-10-25T20:34:54.353Z|I-OCEAN7-304-1214551| 26.42 14.094 39.939 33.055 1501.9210 0.0 0.00 02:51:01.79M 2021-10-25T20:34:59.458Z|I-OCEAN7-304-1214551| 26.40 14.094 39.939 33.054 1501.9200 0.0 0.00 02:51:06.84M