2021-10-25T20:34:03.811Z|I-OCEAN7-304-1214551|  26.39  14.093  40.062  33.169 1502.0530     0.0    0.00 02:50:11.25M
2021-10-25T20:34:08.861Z|I-OCEAN7-304-1214551|  26.38  14.093  40.068  33.174 1502.0592     0.0    0.00 02:50:16.30M
2021-10-25T20:34:13.916Z|I-OCEAN7-304-1214551|  26.35  14.093  40.069  33.175 1502.0599     0.0    0.00 02:50:21.36M
2021-10-25T20:34:18.971Z|I-OCEAN7-304-1214551|  26.40  14.093  40.070  33.176 1502.0623     0.0    0.00 02:50:26.41M
2021-10-25T20:34:24.077Z|I-OCEAN7-304-1214551|  26.40  14.093  40.071  33.177 1502.0634     0.0    0.00 02:50:31.46M
2021-10-25T20:34:29.082Z|I-OCEAN7-304-1214551|  26.38  14.093  40.072  33.177 1502.0635     0.0    0.00 02:50:36.57M
2021-10-25T20:34:34.137Z|I-OCEAN7-304-1214551|  26.38  14.094  40.060  33.166 1502.0510     0.0    0.00 02:50:41.57M
2021-10-25T20:34:39.192Z|I-OCEAN7-304-1214551|  26.39  14.094  40.043  33.150 1502.0334     0.0    0.00 02:50:46.63M
2021-10-25T20:34:44.247Z|I-OCEAN7-304-1214551|  26.45  14.094  39.999  33.110 1501.9879     0.0    0.00 02:50:51.68M
2021-10-25T20:34:49.303Z|I-OCEAN7-304-1214551|  26.46  14.094  39.966  33.079 1501.9526     0.0    0.00 02:50:56.73M
2021-10-25T20:34:54.353Z|I-OCEAN7-304-1214551|  26.42  14.094  39.939  33.055 1501.9210     0.0    0.00 02:51:01.79M
2021-10-25T20:34:59.458Z|I-OCEAN7-304-1214551|  26.40  14.094  39.939  33.054 1501.9200     0.0    0.00 02:51:06.84M