2021-10-25T20:32:02.501Z|I-OCEAN7-304-1214551| 26.48 14.093 39.882 33.003 1501.8588 0.0 0.00 02:48:09.92M 2021-10-25T20:32:07.556Z|I-OCEAN7-304-1214551| 26.40 14.092 39.882 33.003 1501.8558 0.0 0.00 02:48:15.00M 2021-10-25T20:32:12.611Z|I-OCEAN7-304-1214551| 26.41 14.092 39.881 33.002 1501.8540 0.0 0.00 02:48:20.05M 2021-10-25T20:32:17.661Z|I-OCEAN7-304-1214551| 26.41 14.092 39.879 33.001 1501.8522 0.0 0.00 02:48:25.10M 2021-10-25T20:32:22.721Z|I-OCEAN7-304-1214551| 26.41 14.092 39.878 33.000 1501.8506 0.0 0.00 02:48:30.16M 2021-10-25T20:32:27.777Z|I-OCEAN7-304-1214551| 26.41 14.092 39.876 32.998 1501.8492 0.0 0.00 02:48:35.21M 2021-10-25T20:32:32.827Z|I-OCEAN7-304-1214551| 26.47 14.092 39.874 32.996 1501.8486 0.0 0.00 02:48:40.27M 2021-10-25T20:32:37.882Z|I-OCEAN7-304-1214551| 26.42 14.093 39.872 32.994 1501.8464 0.0 0.00 02:48:45.32M 2021-10-25T20:32:42.937Z|I-OCEAN7-304-1214551| 26.42 14.093 39.870 32.992 1501.8451 0.0 0.00 02:48:50.37M 2021-10-25T20:32:47.987Z|I-OCEAN7-304-1214551| 26.37 14.093 39.868 32.989 1501.8424 0.0 0.00 02:48:55.43M 2021-10-25T20:32:53.048Z|I-OCEAN7-304-1214551| 26.42 14.093 39.866 32.987 1501.8406 0.0 0.00 02:49:00.48M 2021-10-25T20:32:58.098Z|I-OCEAN7-304-1214551| 26.40 14.093 39.864 32.985 1501.8374 0.0 0.00 02:49:05.53M