2021-10-25T20:32:02.501Z|I-OCEAN7-304-1214551|  26.48  14.093  39.882  33.003 1501.8588     0.0    0.00 02:48:09.92M
2021-10-25T20:32:07.556Z|I-OCEAN7-304-1214551|  26.40  14.092  39.882  33.003 1501.8558     0.0    0.00 02:48:15.00M
2021-10-25T20:32:12.611Z|I-OCEAN7-304-1214551|  26.41  14.092  39.881  33.002 1501.8540     0.0    0.00 02:48:20.05M
2021-10-25T20:32:17.661Z|I-OCEAN7-304-1214551|  26.41  14.092  39.879  33.001 1501.8522     0.0    0.00 02:48:25.10M
2021-10-25T20:32:22.721Z|I-OCEAN7-304-1214551|  26.41  14.092  39.878  33.000 1501.8506     0.0    0.00 02:48:30.16M
2021-10-25T20:32:27.777Z|I-OCEAN7-304-1214551|  26.41  14.092  39.876  32.998 1501.8492     0.0    0.00 02:48:35.21M
2021-10-25T20:32:32.827Z|I-OCEAN7-304-1214551|  26.47  14.092  39.874  32.996 1501.8486     0.0    0.00 02:48:40.27M
2021-10-25T20:32:37.882Z|I-OCEAN7-304-1214551|  26.42  14.093  39.872  32.994 1501.8464     0.0    0.00 02:48:45.32M
2021-10-25T20:32:42.937Z|I-OCEAN7-304-1214551|  26.42  14.093  39.870  32.992 1501.8451     0.0    0.00 02:48:50.37M
2021-10-25T20:32:47.987Z|I-OCEAN7-304-1214551|  26.37  14.093  39.868  32.989 1501.8424     0.0    0.00 02:48:55.43M
2021-10-25T20:32:53.048Z|I-OCEAN7-304-1214551|  26.42  14.093  39.866  32.987 1501.8406     0.0    0.00 02:49:00.48M
2021-10-25T20:32:58.098Z|I-OCEAN7-304-1214551|  26.40  14.093  39.864  32.985 1501.8374     0.0    0.00 02:49:05.53M