2021-10-25T20:27:04.287Z|I-OCEAN7-304-1214551|  26.48  14.092  39.883  33.004 1501.8586     0.0    0.00 02:43:11.70M
2021-10-25T20:27:09.337Z|I-OCEAN7-304-1214551|  26.38  14.092  39.881  33.002 1501.8549     0.0    0.00 02:43:16.76M
2021-10-25T20:27:14.393Z|I-OCEAN7-304-1214551|  26.38  14.093  39.879  33.000 1501.8527     0.0    0.00 02:43:21.81M
2021-10-25T20:27:19.448Z|I-OCEAN7-304-1214551|  26.38  14.093  39.876  32.997 1501.8500     0.0    0.00 02:43:26.86M
2021-10-25T20:27:24.503Z|I-OCEAN7-304-1214551|  26.38  14.093  39.873  32.994 1501.8464     0.0    0.00 02:43:31.92M
2021-10-25T20:27:29.558Z|I-OCEAN7-304-1214551|  26.39  14.093  39.869  32.991 1501.8428     0.0    0.00 02:43:36.97M
2021-10-25T20:27:34.614Z|I-OCEAN7-304-1214551|  26.43  14.092  39.866  32.988 1501.8397     0.0    0.00 02:43:42.04M
2021-10-25T20:27:39.669Z|I-OCEAN7-304-1214551|  26.37  14.092  39.862  32.985 1501.8340     0.0    0.00 02:43:47.09M
2021-10-25T20:27:44.719Z|I-OCEAN7-304-1214551|  26.37  14.092  39.858  32.981 1501.8291     0.0    0.00 02:43:52.15M
2021-10-25T20:27:49.774Z|I-OCEAN7-304-1214551|  26.39  14.092  39.854  32.978 1501.8253     0.0    0.00 02:43:57.20M
2021-10-25T20:27:54.829Z|I-OCEAN7-304-1214551|  26.39  14.092  39.852  32.976 1501.8223     0.0    0.00 02:44:02.25M
2021-10-25T20:27:59.884Z|I-OCEAN7-304-1214551|  26.39  14.091  39.851  32.975 1501.8199     0.0    0.00 02:44:07.31M