2021-10-25T20:25:02.977Z|I-OCEAN7-304-1214551|  26.48  14.091  39.879  33.001 1501.8507     0.0    0.00 02:41:10.39M
2021-10-25T20:25:08.032Z|I-OCEAN7-304-1214551|  26.48  14.091  39.876  32.999 1501.8490     0.0    0.00 02:41:15.45M
2021-10-25T20:25:13.087Z|I-OCEAN7-304-1214551|  26.46  14.091  39.874  32.996 1501.8464     0.0    0.00 02:41:20.50M
2021-10-25T20:25:18.137Z|I-OCEAN7-304-1214551|  26.46  14.091  39.871  32.994 1501.8433     0.0    0.00 02:41:25.55M
2021-10-25T20:25:23.193Z|I-OCEAN7-304-1214551|  26.46  14.092  39.868  32.991 1501.8406     0.0    0.00 02:41:30.61M
2021-10-25T20:25:28.248Z|I-OCEAN7-304-1214551|  26.46  14.092  39.853  32.977 1501.8246     0.0    0.00 02:41:35.66M
2021-10-25T20:25:33.303Z|I-OCEAN7-304-1214551|  26.42  14.092  39.852  32.976 1501.8220     0.0    0.00 02:41:40.71M
2021-10-25T20:25:38.358Z|I-OCEAN7-304-1214551|  26.40  14.091  39.851  32.975 1501.8196     0.0    0.00 02:41:45.77M
2021-10-25T20:25:43.413Z|I-OCEAN7-304-1214551|  26.47  14.091  39.849  32.974 1501.8185     0.0    0.00 02:41:50.82M
2021-10-25T20:25:48.514Z|I-OCEAN7-304-1214551|  26.47  14.091  39.848  32.972 1501.8170     0.0    0.00 02:41:55.87M
2021-10-25T20:25:53.524Z|I-OCEAN7-304-1214551|  26.47  14.091  39.846  32.971 1501.8162     0.0    0.00 02:42:01.98M
2021-10-25T20:25:58.574Z|I-OCEAN7-304-1214551|  26.44  14.091  39.845  32.970 1501.8151     0.0    0.00 02:42:06.00M