2021-10-25T20:25:02.977Z|I-OCEAN7-304-1214551| 26.48 14.091 39.879 33.001 1501.8507 0.0 0.00 02:41:10.39M 2021-10-25T20:25:08.032Z|I-OCEAN7-304-1214551| 26.48 14.091 39.876 32.999 1501.8490 0.0 0.00 02:41:15.45M 2021-10-25T20:25:13.087Z|I-OCEAN7-304-1214551| 26.46 14.091 39.874 32.996 1501.8464 0.0 0.00 02:41:20.50M 2021-10-25T20:25:18.137Z|I-OCEAN7-304-1214551| 26.46 14.091 39.871 32.994 1501.8433 0.0 0.00 02:41:25.55M 2021-10-25T20:25:23.193Z|I-OCEAN7-304-1214551| 26.46 14.092 39.868 32.991 1501.8406 0.0 0.00 02:41:30.61M 2021-10-25T20:25:28.248Z|I-OCEAN7-304-1214551| 26.46 14.092 39.853 32.977 1501.8246 0.0 0.00 02:41:35.66M 2021-10-25T20:25:33.303Z|I-OCEAN7-304-1214551| 26.42 14.092 39.852 32.976 1501.8220 0.0 0.00 02:41:40.71M 2021-10-25T20:25:38.358Z|I-OCEAN7-304-1214551| 26.40 14.091 39.851 32.975 1501.8196 0.0 0.00 02:41:45.77M 2021-10-25T20:25:43.413Z|I-OCEAN7-304-1214551| 26.47 14.091 39.849 32.974 1501.8185 0.0 0.00 02:41:50.82M 2021-10-25T20:25:48.514Z|I-OCEAN7-304-1214551| 26.47 14.091 39.848 32.972 1501.8170 0.0 0.00 02:41:55.87M 2021-10-25T20:25:53.524Z|I-OCEAN7-304-1214551| 26.47 14.091 39.846 32.971 1501.8162 0.0 0.00 02:42:01.98M 2021-10-25T20:25:58.574Z|I-OCEAN7-304-1214551| 26.44 14.091 39.845 32.970 1501.8151 0.0 0.00 02:42:06.00M