2021-10-25T20:23:01.671Z|I-OCEAN7-304-1214551|  26.39  14.090  39.875  32.999 1501.8438     0.0    0.00 02:39:09.09M
2021-10-25T20:23:06.726Z|I-OCEAN7-304-1214551|  26.42  14.090  39.874  32.998 1501.8425     0.0    0.00 02:39:14.14M
2021-10-25T20:23:11.777Z|I-OCEAN7-304-1214551|  26.46  14.090  39.873  32.997 1501.8419     0.0    0.00 02:39:19.20M
2021-10-25T20:23:16.827Z|I-OCEAN7-304-1214551|  26.42  14.090  39.872  32.996 1501.8407     0.0    0.00 02:39:24.25M
2021-10-25T20:23:21.882Z|I-OCEAN7-304-1214551|  26.42  14.090  39.872  32.995 1501.8401     0.0    0.00 02:39:29.30M
2021-10-25T20:23:26.942Z|I-OCEAN7-304-1214551|  26.42  14.090  39.871  32.995 1501.8395     0.0    0.00 02:39:34.35M
2021-10-25T20:23:31.993Z|I-OCEAN7-304-1214551|  26.43  14.090  39.870  32.994 1501.8383     0.0    0.00 02:39:39.41M
2021-10-25T20:23:37.048Z|I-OCEAN7-304-1214551|  26.44  14.090  39.869  32.993 1501.8369     0.0    0.00 02:39:44.46M
2021-10-25T20:23:42.103Z|I-OCEAN7-304-1214551|  26.44  14.090  39.867  32.992 1501.8346     0.0    0.00 02:39:49.51M
2021-10-25T20:23:47.163Z|I-OCEAN7-304-1214551|  26.45  14.090  39.866  32.990 1501.8331     0.0    0.00 02:39:54.57M
2021-10-25T20:23:52.214Z|I-OCEAN7-304-1214551|  26.40  14.090  39.891  33.014 1501.8600     0.0    0.00 02:39:59.63M
2021-10-25T20:23:57.269Z|I-OCEAN7-304-1214551|  26.42  14.090  39.897  33.019 1501.8665     0.0    0.00 02:40:04.68M