2021-10-25T20:21:00.361Z|I-OCEAN7-304-1214551| 26.39 14.089 40.015 33.128 1501.9928 0.0 0.00 02:37:07.76M 2021-10-25T20:21:05.416Z|I-OCEAN7-304-1214551| 26.37 14.089 40.016 33.130 1501.9935 0.0 0.00 02:37:12.81M 2021-10-25T20:21:10.471Z|I-OCEAN7-304-1214551| 26.44 14.089 40.006 33.121 1501.9834 0.0 0.00 02:37:17.87M 2021-10-25T20:21:15.522Z|I-OCEAN7-304-1214551| 26.44 14.089 39.976 33.093 1501.9502 0.0 0.00 02:37:22.92M 2021-10-25T20:21:20.582Z|I-OCEAN7-304-1214551| 26.42 14.089 39.976 33.093 1501.9491 0.0 0.00 02:37:27.97M 2021-10-25T20:21:25.632Z|I-OCEAN7-304-1214551| 26.36 14.089 39.966 33.084 1501.9377 0.0 0.00 02:37:33.05M 2021-10-25T20:21:30.687Z|I-OCEAN7-304-1214551| 26.38 14.088 39.951 33.070 1501.9218 0.0 0.00 02:37:38.10M 2021-10-25T20:21:35.742Z|I-OCEAN7-304-1214551| 26.41 14.088 39.925 33.046 1501.8936 0.0 0.00 02:37:43.16M 2021-10-25T20:21:40.798Z|I-OCEAN7-304-1214551| 26.41 14.089 39.925 33.046 1501.8943 0.0 0.00 02:37:48.21M 2021-10-25T20:21:45.853Z|I-OCEAN7-304-1214551| 26.49 14.089 39.925 33.046 1501.8966 0.0 0.00 02:37:53.26M 2021-10-25T20:21:50.908Z|I-OCEAN7-304-1214551| 26.48 14.089 39.927 33.047 1501.8984 0.0 0.00 02:37:58.32M 2021-10-25T20:21:55.958Z|I-OCEAN7-304-1214551| 26.42 14.089 39.926 33.046 1501.8969 0.0 0.00 02:38:03.37M