2021-10-25T20:21:00.361Z|I-OCEAN7-304-1214551|  26.39  14.089  40.015  33.128 1501.9928     0.0    0.00 02:37:07.76M
2021-10-25T20:21:05.416Z|I-OCEAN7-304-1214551|  26.37  14.089  40.016  33.130 1501.9935     0.0    0.00 02:37:12.81M
2021-10-25T20:21:10.471Z|I-OCEAN7-304-1214551|  26.44  14.089  40.006  33.121 1501.9834     0.0    0.00 02:37:17.87M
2021-10-25T20:21:15.522Z|I-OCEAN7-304-1214551|  26.44  14.089  39.976  33.093 1501.9502     0.0    0.00 02:37:22.92M
2021-10-25T20:21:20.582Z|I-OCEAN7-304-1214551|  26.42  14.089  39.976  33.093 1501.9491     0.0    0.00 02:37:27.97M
2021-10-25T20:21:25.632Z|I-OCEAN7-304-1214551|  26.36  14.089  39.966  33.084 1501.9377     0.0    0.00 02:37:33.05M
2021-10-25T20:21:30.687Z|I-OCEAN7-304-1214551|  26.38  14.088  39.951  33.070 1501.9218     0.0    0.00 02:37:38.10M
2021-10-25T20:21:35.742Z|I-OCEAN7-304-1214551|  26.41  14.088  39.925  33.046 1501.8936     0.0    0.00 02:37:43.16M
2021-10-25T20:21:40.798Z|I-OCEAN7-304-1214551|  26.41  14.089  39.925  33.046 1501.8943     0.0    0.00 02:37:48.21M
2021-10-25T20:21:45.853Z|I-OCEAN7-304-1214551|  26.49  14.089  39.925  33.046 1501.8966     0.0    0.00 02:37:53.26M
2021-10-25T20:21:50.908Z|I-OCEAN7-304-1214551|  26.48  14.089  39.927  33.047 1501.8984     0.0    0.00 02:37:58.32M
2021-10-25T20:21:55.958Z|I-OCEAN7-304-1214551|  26.42  14.089  39.926  33.046 1501.8969     0.0    0.00 02:38:03.37M