2021-10-25T20:19:04.106Z|I-OCEAN7-304-1214551|  26.44  14.092  39.866  32.988 1501.8395     0.0    0.00 02:35:11.50M
2021-10-25T20:19:09.161Z|I-OCEAN7-304-1214551|  26.46  14.092  39.864  32.986 1501.8368     0.0    0.00 02:35:16.56M
2021-10-25T20:19:14.216Z|I-OCEAN7-304-1214551|  26.38  14.092  39.862  32.985 1501.8330     0.0    0.00 02:35:21.61M
2021-10-25T20:19:19.271Z|I-OCEAN7-304-1214551|  26.42  14.092  39.861  32.984 1501.8320     0.0    0.00 02:35:26.67M
2021-10-25T20:19:24.327Z|I-OCEAN7-304-1214551|  26.43  14.092  39.860  32.983 1501.8312     0.0    0.00 02:35:31.72M
2021-10-25T20:19:29.377Z|I-OCEAN7-304-1214551|  26.43  14.092  39.859  32.983 1501.8304     0.0    0.00 02:35:36.78M
2021-10-25T20:19:34.432Z|I-OCEAN7-304-1214551|  26.43  14.092  39.859  32.982 1501.8295     0.0    0.00 02:35:41.83M
2021-10-25T20:19:39.492Z|I-OCEAN7-304-1214551|  26.43  14.092  39.857  32.981 1501.8292     0.0    0.00 02:35:46.88M
2021-10-25T20:19:44.543Z|I-OCEAN7-304-1214551|  26.47  14.092  39.856  32.979 1501.8285     0.0    0.00 02:35:51.94M
2021-10-25T20:19:49.598Z|I-OCEAN7-304-1214551|  26.47  14.092  39.854  32.978 1501.8260     0.0    0.00 02:35:57.01M
2021-10-25T20:19:54.653Z|I-OCEAN7-304-1214551|  26.42  14.092  39.853  32.977 1501.8232     0.0    0.00 02:36:02.06M
2021-10-25T20:19:59.708Z|I-OCEAN7-304-1214551|  26.40  14.091  39.852  32.976 1501.8213     0.0    0.00 02:36:07.12M